Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 47.3 and 48.76
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.493333333333 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.95 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 48.08 (-0.78%) | 49.43 | 47.97 - 49.43 | 5.6542 times | Fri 24 January 2025 | 48.46 (-0.74%) | 48.43 | 48.43 - 48.80 | 0.0476 times | Thu 23 January 2025 | 48.82 (1.14%) | 49.24 | 48.82 - 49.24 | 0.4044 times | Wed 22 January 2025 | 48.27 (-0.68%) | 47.55 | 47.55 - 48.75 | 2.7042 times | Tue 21 January 2025 | 48.60 (2.25%) | 48.60 | 48.60 - 48.60 | 0.6741 times | Mon 20 January 2025 | 47.53 (-1.76%) | 47.53 | 47.53 - 47.53 | 0.0079 times | Fri 17 January 2025 | 48.38 (-2.16%) | 50.44 | 48.36 - 50.44 | 0.2855 times | Thu 16 January 2025 | 49.45 (1.02%) | 49.93 | 49.30 - 50.70 | 0.1586 times | Wed 15 January 2025 | 48.95 (1.26%) | 49.63 | 48.67 - 49.63 | 0.0238 times | Tue 14 January 2025 | 48.34 (1.36%) | 46.81 | 46.81 - 48.64 | 0.0397 times | Mon 13 January 2025 | 47.69 (-2.67%) | 49.98 | 47.55 - 49.98 | 1804.7898 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 47.3 and 48.76
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.493333333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 48.08 (-0.78%) | 49.43 | 47.97 - 49.43 | 0.0296 times | Fri 24 January 2025 | 48.46 (0.17%) | 47.53 | 47.53 - 49.24 | 0.0201 times | Fri 17 January 2025 | 48.38 (-1.27%) | 49.98 | 46.81 - 50.70 | 9.4392 times | Fri 10 January 2025 | 49.00 (-4.5%) | 52.34 | 48.88 - 52.34 | 0.0151 times | Fri 03 January 2025 | 51.31 (0.1%) | 51.37 | 50.84 - 52.02 | 0.0214 times | Fri 27 December 2024 | 51.26 (-0.62%) | 52.60 | 50.00 - 52.60 | 0.0071 times | Thu 19 December 2024 | 51.58 (-3.57%) | 55.10 | 51.58 - 55.90 | 0.0172 times | Fri 13 December 2024 | 53.49 (2.87%) | 53.45 | 52.47 - 54.43 | 0.009 times | Mon 02 December 2024 | 52.00 (-0.52%) | 53.35 | 52.00 - 53.35 | 0.0002 times | Fri 29 November 2024 | 52.27 (1.77%) | 52.00 | 50.83 - 52.48 | 0.4411 times | Fri 22 November 2024 | 51.36 (-0.89%) | 50.35 | 49.98 - 52.00 | 0.0601 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 44.68 and 50.21
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 48.08 (-5.56%) | 51.00 | 46.81 - 52.34 | 5.9085 times | Tue 31 December 2024 | 50.91 (-2.6%) | 53.35 | 50.00 - 55.90 | 0.023 times | Fri 29 November 2024 | 52.27 (2.09%) | 51.86 | 49.98 - 57.00 | 0.3735 times | Thu 31 October 2024 | 51.20 (-1.6%) | 52.49 | 50.46 - 53.63 | 0.0602 times | Mon 30 September 2024 | 52.03 (2%) | 51.50 | 50.70 - 55.23 | 0.949 times | Wed 28 August 2024 | 51.01 (-1.05%) | 51.55 | 49.53 - 51.55 | 0.4737 times | Tue 30 July 2024 | 51.55 (-1.77%) | 52.40 | 50.44 - 53.04 | 0.0989 times | Fri 28 June 2024 | 52.48 (0%) | 51.45 | 51.45 - 52.84 | 0.1133 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbnpnbetf in short term and the sell signal is strong.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnpnbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.46 |
| 20 day DMA | 49.36 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.92 |
| 100 day DMA | 51.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.51 | 48.54 |
| 12 day EMA | 48.74 | 48.86 | 48.93 |
| 20 day EMA | 49.26 | 49.38 | 49.48 |
| 35 day EMA | 49.95 | 50.06 | 50.15 |
| 50 day EMA | 50.72 | 50.83 | 50.93 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.34 | 48.32 |
| 12 day SMA | 48.46 | 48.58 | 48.68 |
| 20 day SMA | 49.36 | 49.52 | 49.66 |
| 35 day SMA | 50.64 | 50.77 | 50.87 |
| 50 day SMA | 50.92 | 51.02 | 51.08 |
| 100 day SMA | 51.25 | 51.28 | 51.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.