Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 53.99 and 56.7
| Daily Target 1 | 51.73 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 54.436666666667 |
| Daily Target 4 | 56.24 |
| Daily Target 5 | 57.15 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 55.34 (3.38%) | 52.63 | 52.63 - 55.34 | 0.0434 times | Fri 09 May 2025 | 53.53 (-0.61%) | 53.53 | 53.53 - 53.53 | 0.1542 times | Thu 08 May 2025 | 53.86 (-0.92%) | 54.37 | 53.86 - 54.37 | 0.3686 times | Wed 07 May 2025 | 54.36 (-1.43%) | 54.39 | 54.36 - 54.39 | 0.012 times | Fri 02 May 2025 | 55.15 (0.44%) | 55.49 | 55.07 - 55.49 | 0.0032 times | Wed 30 April 2025 | 54.91 (0.29%) | 54.97 | 54.91 - 54.97 | 0.0016 times | Mon 28 April 2025 | 54.75 (-0.64%) | 54.75 | 54.75 - 54.75 | 0.0385 times | Thu 24 April 2025 | 55.10 (-0.58%) | 55.00 | 55.00 - 55.39 | 0.1863 times | Tue 22 April 2025 | 55.42 (0.54%) | 55.38 | 55.35 - 55.98 | 9.0437 times | Mon 21 April 2025 | 55.12 (0.9%) | 55.24 | 54.40 - 55.24 | 0.1485 times | Thu 17 April 2025 | 54.63 (3.33%) | 53.68 | 53.68 - 54.63 | 5.3886 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 53.99 and 56.7
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 55.34 (3.38%) | 52.63 | 52.63 - 55.34 | 0.0156 times | Fri 09 May 2025 | 53.53 (-2.94%) | 54.39 | 53.53 - 54.39 | 0.1929 times | Fri 02 May 2025 | 55.15 (0.09%) | 54.75 | 54.75 - 55.49 | 0.0156 times | Thu 24 April 2025 | 55.10 (0.86%) | 55.24 | 54.40 - 55.98 | 3.383 times | Thu 17 April 2025 | 54.63 (7.77%) | 51.81 | 51.81 - 54.63 | 2.3504 times | Tue 08 April 2025 | 50.69 (-1.67%) | 50.50 | 50.50 - 50.69 | 0.0009 times | Tue 01 April 2025 | 51.55 (-0.48%) | 51.51 | 51.51 - 51.55 | 0.0232 times | Wed 26 March 2025 | 51.80 (2.8%) | 49.40 | 49.40 - 51.92 | 0.0721 times | Fri 21 March 2025 | 50.39 (4.24%) | 48.30 | 48.00 - 50.39 | 3.7725 times | Thu 06 March 2025 | 48.34 (-0.06%) | 47.53 | 47.53 - 48.53 | 0.1738 times | Fri 28 February 2025 | 48.37 (-0.88%) | 48.68 | 47.61 - 49.77 | 0.0182 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 52.56 and 55.42
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 54.486666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 55.34 (0.78%) | 55.49 | 52.63 - 55.49 | 0.0214 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 0.5899 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 0.4107 times | Fri 28 February 2025 | 48.37 (-2.58%) | 49.63 | 47.61 - 51.28 | 0.0137 times | Fri 31 January 2025 | 49.65 (-2.47%) | 51.00 | 46.81 - 52.34 | 6.8021 times | Tue 31 December 2024 | 50.91 (-2.6%) | 53.35 | 50.00 - 55.90 | 0.0264 times | Fri 29 November 2024 | 52.27 (2.09%) | 51.86 | 49.98 - 57.00 | 0.4297 times | Thu 31 October 2024 | 51.20 (-1.6%) | 52.49 | 50.46 - 53.63 | 0.0693 times | Mon 30 September 2024 | 52.03 (2%) | 51.50 | 50.70 - 55.23 | 1.0918 times | Wed 28 August 2024 | 51.01 (-1.05%) | 51.55 | 49.53 - 51.55 | 0.545 times | Tue 30 July 2024 | 51.55 (-1.77%) | 52.40 | 50.44 - 53.04 | 0.1138 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.96
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbnpnbetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnpnbetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.32 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.59 |
| 20 day DMA | 53.07 |
| 35 day DMA | 51.37 |
| 50 day DMA | 50.49 |
| 100 day DMA | 51.07 |
| 150 day DMA | 51.26 |
| 200 day DMA |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.12 | 54.41 |
| 12 day EMA | 54.02 | 53.78 | 53.83 |
| 20 day EMA | 53.2 | 52.98 | 52.92 |
| 35 day EMA | 52.14 | 51.95 | 51.86 |
| 50 day EMA | 50.89 | 50.71 | 50.59 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.36 | 54.61 |
| 12 day SMA | 54.59 | 54.32 | 54.08 |
| 20 day SMA | 53.07 | 52.72 | 52.45 |
| 35 day SMA | 51.37 | 51.2 | 51.06 |
| 50 day SMA | 50.49 | 50.38 | 50.3 |
| 100 day SMA | 51.07 | 51.03 | 51.01 |
| 150 day SMA | 51.26 | 51.24 | 51.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.