Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 9.98 and 10.12
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.15 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.04 (3.19%) | 10.01 | 9.92 - 10.06 | 1.7456 times | Fri 09 May 2025 | 9.73 (-0.1%) | 9.54 | 9.17 - 9.89 | 1.3405 times | Thu 08 May 2025 | 9.74 (-1.12%) | 9.68 | 9.68 - 9.99 | 0.9559 times | Wed 07 May 2025 | 9.85 (0.92%) | 9.70 | 9.46 - 9.88 | 0.804 times | Tue 06 May 2025 | 9.76 (-1.51%) | 10.14 | 9.72 - 10.14 | 0.9152 times | Mon 05 May 2025 | 9.91 (0.81%) | 9.90 | 9.78 - 10.14 | 0.9242 times | Fri 02 May 2025 | 9.83 (0%) | 9.95 | 9.25 - 9.95 | 0.2462 times | Wed 30 April 2025 | 9.83 (-0.81%) | 9.94 | 9.75 - 9.95 | 0.8936 times | Tue 29 April 2025 | 9.91 (0.1%) | 9.96 | 9.89 - 10.02 | 1.9111 times | Mon 28 April 2025 | 9.90 (1.12%) | 9.83 | 9.42 - 9.93 | 0.2637 times | Fri 25 April 2025 | 9.79 (-2.2%) | 10.09 | 9.70 - 10.19 | 1.5267 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 9.98 and 10.12
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.04 (3.19%) | 10.01 | 9.92 - 10.06 | 0.5252 times | Fri 09 May 2025 | 9.73 (-1.02%) | 9.90 | 9.17 - 10.14 | 1.4864 times | Fri 02 May 2025 | 9.83 (0.41%) | 9.83 | 9.25 - 10.02 | 0.9973 times | Fri 25 April 2025 | 9.79 (1.56%) | 9.75 | 9.60 - 10.19 | 1.6191 times | Thu 17 April 2025 | 9.64 (4.67%) | 9.38 | 9.30 - 9.79 | 1.0087 times | Fri 11 April 2025 | 9.21 (-0.75%) | 9.04 | 8.98 - 9.30 | 0.7316 times | Fri 04 April 2025 | 9.28 (-2.42%) | 9.51 | 9.20 - 9.69 | 1.1518 times | Fri 28 March 2025 | 9.51 (0.11%) | 9.50 | 9.30 - 9.79 | 1.0764 times | Fri 21 March 2025 | 9.50 (7.1%) | 9.04 | 8.80 - 9.53 | 0.8824 times | Thu 13 March 2025 | 8.87 (-2.21%) | 9.79 | 8.64 - 9.79 | 0.5211 times | Fri 07 March 2025 | 9.07 (2.49%) | 8.85 | 8.60 - 9.30 | 1.0912 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 9.61 and 10.58
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.04 (2.14%) | 9.95 | 9.17 - 10.14 | 0.7844 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 2.0438 times | Fri 28 March 2025 | 9.51 (7.46%) | 8.85 | 8.60 - 9.79 | 1.3431 times | Fri 28 February 2025 | 8.85 (-9.97%) | 9.57 | 8.75 - 10.39 | 1.5392 times | Fri 31 January 2025 | 9.83 (-5.66%) | 10.69 | 9.31 - 11.70 | 1.5184 times | Tue 31 December 2024 | 10.42 (0.58%) | 10.44 | 9.60 - 11.40 | 0.5833 times | Fri 29 November 2024 | 10.36 (0.39%) | 10.50 | 9.76 - 10.78 | 0.7392 times | Thu 31 October 2024 | 10.32 (-6.44%) | 11.54 | 10.03 - 11.54 | 0.8022 times | Mon 30 September 2024 | 11.03 (1.85%) | 10.95 | 10.02 - 12.00 | 0.2756 times | Fri 30 August 2024 | 10.83 (0.65%) | 11.31 | 10.02 - 11.31 | 0.3709 times | Wed 31 July 2024 | 10.76 (5.08%) | 10.29 | 9.82 - 10.90 | 0.4489 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid150case 544193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mid150case 544193 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mid150case 544193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.94
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mid150case (544193) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mid150case in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mid150case in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mid150case is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Mid150case 544193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.78 | 9.81 |
| 12 day EMA | 9.8 | 9.76 | 9.77 |
| 20 day EMA | 9.73 | 9.7 | 9.7 |
| 35 day EMA | 9.6 | 9.57 | 9.56 |
| 50 day EMA | 9.43 | 9.41 | 9.4 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.8 | 9.82 |
| 12 day SMA | 9.86 | 9.85 | 9.86 |
| 20 day SMA | 9.71 | 9.67 | 9.66 |
| 35 day SMA | 9.54 | 9.51 | 9.49 |
| 50 day SMA | 9.4 | 9.38 | 9.37 |
| 100 day SMA | 9.76 | 9.77 | 9.78 |
| 150 day SMA | 10.02 | 10.02 | 10.03 |
| 200 day SMA | 10.17 | 10.17 | 10.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.