Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 166.2 and 173.65
| Daily Target 1 | 160.35 |
| Daily Target 2 | 164.6 |
| Daily Target 3 | 167.8 |
| Daily Target 4 | 172.05 |
| Daily Target 5 | 175.25 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 168.85 (1.78%) | 165.75 | 163.55 - 171.00 | 0.9849 times | Tue 24 December 2024 | 165.90 (1.19%) | 164.95 | 162.55 - 169.00 | 0.6272 times | Mon 23 December 2024 | 163.95 (-0.82%) | 167.30 | 162.70 - 170.00 | 0.6599 times | Fri 20 December 2024 | 165.30 (4.09%) | 159.00 | 159.00 - 167.00 | 2.2446 times | Thu 19 December 2024 | 158.80 (-2.04%) | 160.00 | 156.95 - 163.05 | 0.4217 times | Wed 18 December 2024 | 162.10 (4.75%) | 154.70 | 153.20 - 162.85 | 1.733 times | Tue 17 December 2024 | 154.75 (-0.93%) | 155.05 | 153.50 - 159.00 | 0.9729 times | Mon 16 December 2024 | 156.20 (1.43%) | 148.50 | 145.75 - 157.00 | 0.9453 times | Fri 13 December 2024 | 154.00 (-0.65%) | 154.75 | 151.45 - 156.75 | 0.4342 times | Thu 12 December 2024 | 155.00 (-1.18%) | 156.05 | 154.10 - 160.85 | 0.9762 times | Wed 11 December 2024 | 156.85 (8.73%) | 143.15 | 143.15 - 159.60 | 3.4085 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 165.7 and 174.15
| Weekly Target 1 | 159.02 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 167.46666666667 |
| Weekly Target 4 | 172.38 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 168.85 (2.15%) | 167.30 | 162.55 - 171.00 | 1.1622 times | Fri 20 December 2024 | 165.30 (7.34%) | 148.50 | 145.75 - 167.00 | 3.2316 times | Fri 13 December 2024 | 154.00 (8.72%) | 141.75 | 140.15 - 160.85 | 2.6777 times | Fri 06 December 2024 | 141.65 (-1.01%) | 142.00 | 141.20 - 145.00 | 0.2871 times | Fri 29 November 2024 | 143.10 (0.32%) | 149.05 | 139.25 - 149.05 | 0.6103 times | Fri 22 November 2024 | 142.65 (-0.9%) | 143.05 | 140.00 - 153.55 | 0.2856 times | Thu 14 November 2024 | 143.95 (-1.97%) | 144.00 | 131.75 - 146.55 | 0.2425 times | Fri 08 November 2024 | 146.85 (-1.84%) | 149.25 | 144.45 - 155.60 | 0.3811 times | Fri 01 November 2024 | 149.60 (3.85%) | 146.55 | 142.95 - 152.95 | 0.3341 times | Fri 25 October 2024 | 144.05 (-12.08%) | 163.05 | 141.85 - 165.00 | 0.7878 times | Fri 18 October 2024 | 163.85 (6.5%) | 155.85 | 151.80 - 166.50 | 1.4892 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 154.5 and 185.35
| Monthly Target 1 | 129.15 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 160 |
| Monthly Target 4 | 179.85 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 168.85 (17.99%) | 142.00 | 140.15 - 171.00 | 0.4972 times | Fri 29 November 2024 | 143.10 (-2.39%) | 151.00 | 131.75 - 155.60 | 0.1045 times | Thu 31 October 2024 | 146.60 (-3.74%) | 151.00 | 141.85 - 166.50 | 0.2684 times | Mon 30 September 2024 | 152.30 (-7.56%) | 165.25 | 138.10 - 165.95 | 0.3089 times | Fri 30 August 2024 | 164.75 (-5.07%) | 174.90 | 135.05 - 178.20 | 0.6026 times | Wed 31 July 2024 | 173.55 (10.68%) | 156.75 | 155.10 - 196.45 | 1.5904 times | Fri 28 June 2024 | 156.81 (0%) | 135.00 | 135.00 - 194.38 | 3.628 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ixigo 544192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ixigo 544192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 133, while middle bands are at 143 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.39 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 164.56 |
| 12 day DMA | 158.83 |
| 20 day DMA | 152.16 |
| 35 day DMA | 148.54 |
| 50 day DMA | 149.72 |
| 100 day DMA | 153.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.81 | 162.79 | 161.24 |
| 12 day EMA | 159.35 | 157.62 | 156.12 |
| 20 day EMA | 155.55 | 154.15 | 152.91 |
| 35 day EMA | 152.93 | 151.99 | 151.17 |
| 50 day EMA | 151.18 | 150.46 | 149.83 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.56 | 163.21 | 160.98 |
| 12 day SMA | 158.83 | 156.53 | 154.51 |
| 20 day SMA | 152.16 | 150.71 | 149.42 |
| 35 day SMA | 148.54 | 147.87 | 147.4 |
| 50 day SMA | 149.72 | 149.43 | 149.19 |
| 100 day SMA | 153.3 | 153.35 | 153.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.