Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purplefin

Strong Daily Stock price targets for Purplefin 544191 are 58.57 and 58.57

Daily Target 158.57
Daily Target 258.57
Daily Target 358.57
Daily Target 458.57
Daily Target 558.57

Daily price and volume Purplefin

Date Closing Open Range Volume
Thu 17 October 2024 58.57 (-1.99%) 58.57 58.57 - 58.57 1.5073 times
Wed 16 October 2024 59.76 (2%) 57.42 57.42 - 59.76 3.6541 times
Tue 15 October 2024 58.59 (-1.99%) 58.59 58.59 - 58.59 0.1052 times
Mon 14 October 2024 59.78 (-1.98%) 59.78 59.78 - 59.78 0.3309 times
Fri 11 October 2024 60.99 (-1.99%) 60.99 60.99 - 60.99 1.2443 times
Thu 10 October 2024 62.23 (-2%) 62.23 62.23 - 62.23 1.2906 times
Wed 09 October 2024 63.50 (-1.99%) 63.50 63.50 - 63.50 0.9268 times
Tue 08 October 2024 64.79 (-2%) 64.79 64.79 - 64.79 0.3459 times
Mon 07 October 2024 66.11 (-3.94%) 66.11 66.11 - 66.11 0.0979 times
Thu 03 October 2024 68.82 (-1.99%) 68.82 68.82 - 69.00 0.497 times
Tue 01 October 2024 70.22 (-2%) 70.22 70.22 - 70.22 0.3969 times

 Daily chart Purplefin

Weekly price and charts Purplefin

Strong weekly Stock price targets for Purplefin 544191 are 56.82 and 59.18

Weekly Target 156.23
Weekly Target 257.4
Weekly Target 358.59
Weekly Target 459.76
Weekly Target 560.95

Weekly price and volumes for Purplefin

Date Closing Open Range Volume
Thu 17 October 2024 58.57 (-3.97%) 59.78 57.42 - 59.78 0.7329 times
Fri 11 October 2024 60.99 (-11.38%) 66.11 60.99 - 66.11 0.5114 times
Thu 03 October 2024 68.82 (-5.87%) 71.65 68.82 - 71.65 0.1604 times
Fri 27 September 2024 73.11 (-14.68%) 85.60 73.11 - 92.02 3.751 times
Fri 20 September 2024 85.69 (13.74%) 76.60 71.58 - 86.21 3.0095 times
Fri 13 September 2024 75.34 (1.26%) 75.25 71.40 - 78.00 0.1508 times
Fri 06 September 2024 74.40 (-3.38%) 75.00 73.00 - 78.00 0.3434 times
Fri 30 August 2024 77.00 (0.55%) 75.70 73.81 - 80.40 0.3282 times
Fri 23 August 2024 76.58 (-0.14%) 80.00 74.95 - 82.70 0.7695 times
Fri 16 August 2024 76.69 (-7.68%) 84.00 73.93 - 86.00 0.2427 times
Fri 09 August 2024 83.07 (-2.63%) 86.00 79.10 - 86.90 0.3757 times

 weekly chart Purplefin

Monthly price and charts Purplefin

Strong monthly Stock price targets for Purplefin 544191 are 51.6 and 64.4

Monthly Target 149.27
Monthly Target 253.92
Monthly Target 362.07
Monthly Target 466.72
Monthly Target 574.87

Monthly price and volumes Purplefin

Date Closing Open Range Volume
Thu 17 October 2024 58.57 (-18.26%) 70.22 57.42 - 70.22 0.2211 times
Mon 30 September 2024 71.65 (-6.95%) 75.00 71.40 - 92.02 1.1854 times
Fri 30 August 2024 77.00 (-11.58%) 86.21 73.81 - 89.48 0.3064 times
Wed 31 July 2024 87.08 (-10.45%) 91.30 62.05 - 104.90 2.1684 times
Fri 28 June 2024 97.24 (0%) 124.85 97.24 - 124.85 1.1186 times
Fri 18 October 2024 (0%) - 0 times

 monthly chart Purplefin

Indicator Analysis of Purplefin

Tomorrow's movement Prediction of Purplefin 544191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purplefin 544191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Purplefin 544191 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 20 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 11 points

Upper Bollinger band is at 93 and lower is at 51, while middle bands are at 61 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Purplefin (544191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Purplefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Purplefin in short term and the sell signal is strong.

Purplefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Purplefin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Purplefin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Purplefin 544191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.

Purplefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purplefin 544191

DMA (daily moving average) of Purplefin 544191

DMA period DMA value
5 day DMA 59.54
12 day DMA 63.75
20 day DMA 71.2
35 day DMA 72.93
50 day DMA 74.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purplefin 544191

EMA period EMA current EMA prev EMA prev2
5 day EMA6060.7261.2
12 day EMA64.0265.0165.97
20 day EMA67.4968.4369.34
35 day EMA71.4472.272.93
50 day EMA74.2274.8675.48

SMA (simple moving average) of Purplefin 544191

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5460.2761.02
12 day SMA63.7564.9666.2
20 day SMA71.271.9972.8
35 day SMA72.9373.4773.99
50 day SMA74.8675.3575.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme