Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong Daily Stock price targets for Sattrix 544189 are 314.43 and 321.28

Daily Target 1308.72
Daily Target 2313.28
Daily Target 3315.56666666667
Daily Target 4320.13
Daily Target 5322.42

Daily price and volume Sattrix

Date Closing Open Range Volume
Fri 31 October 2025 317.85 (1.99%) 311.00 311.00 - 317.85 0.597 times
Thu 30 October 2025 311.65 (-1.98%) 311.60 311.60 - 311.65 2.9851 times
Wed 29 October 2025 317.95 (-1.99%) 317.95 317.95 - 317.95 0.8955 times
Tue 28 October 2025 324.40 (-3.81%) 324.40 324.40 - 324.40 0.1493 times
Thu 23 October 2025 337.25 (-1.99%) 337.30 337.25 - 338.00 1.194 times
Tue 21 October 2025 344.10 (-1.99%) 344.10 344.10 - 344.10 0.4478 times
Mon 20 October 2025 351.10 (-2%) 351.10 351.10 - 351.10 0.2985 times
Fri 17 October 2025 358.25 (-2%) 372.85 358.25 - 372.85 2.0896 times
Thu 16 October 2025 365.55 (1.99%) 365.55 365.55 - 365.55 1.194 times
Wed 15 October 2025 358.40 (1.99%) 358.40 358.40 - 358.40 0.1493 times
Tue 14 October 2025 351.40 (1.99%) 351.40 351.40 - 351.40 0.1493 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 307.73 and 321.13

Weekly Target 1304.35
Weekly Target 2311.1
Weekly Target 3317.75
Weekly Target 4324.5
Weekly Target 5331.15

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Fri 31 October 2025 317.85 (-5.75%) 324.40 311.00 - 324.40 0.5458 times
Thu 23 October 2025 337.25 (-5.86%) 351.10 337.25 - 351.10 0.2289 times
Fri 17 October 2025 358.25 (6.05%) 344.55 344.55 - 372.85 0.4577 times
Fri 10 October 2025 337.80 (10.36%) 300.00 300.00 - 337.80 1.0035 times
Fri 03 October 2025 306.10 (-7.73%) 325.15 306.10 - 325.15 0.3521 times
Fri 26 September 2025 331.75 (12.32%) 310.10 310.10 - 344.95 3.3803 times
Fri 19 September 2025 295.35 (27.58%) 243.05 243.05 - 295.35 2.4824 times
Fri 12 September 2025 231.50 (24.83%) 190.70 190.70 - 231.50 0.669 times
Fri 05 September 2025 185.45 (-4.9%) 185.25 176.00 - 190.00 0.7042 times
Fri 29 August 2025 195.00 (-2.91%) 191.00 190.85 - 200.85 0.1761 times
Fri 22 August 2025 200.85 (15.43%) 181.00 180.00 - 209.00 0.8451 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 308.93 and 381.78

Monthly Target 1257.38
Monthly Target 2287.62
Monthly Target 3330.23333333333
Monthly Target 4360.47
Monthly Target 5403.08

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Fri 31 October 2025 317.85 (-0.25%) 312.30 300.00 - 372.85 0.8289 times
Tue 30 September 2025 318.65 (63.41%) 185.25 176.00 - 344.95 2.4515 times
Fri 29 August 2025 195.00 (20%) 157.05 157.05 - 209.00 0.4762 times
Thu 31 July 2025 162.50 (-14.47%) 193.00 162.50 - 194.50 0.9347 times
Mon 30 June 2025 190.00 (5.61%) 183.40 183.40 - 211.15 0.8642 times
Fri 30 May 2025 179.90 (20.37%) 152.40 152.40 - 183.60 0.8172 times
Wed 30 April 2025 149.45 (41.52%) 108.00 108.00 - 149.45 0.2939 times
Fri 28 March 2025 105.60 (-0.8%) 107.55 77.95 - 113.00 2.1634 times
Fri 28 February 2025 106.45 (-16.97%) 130.00 104.55 - 130.00 0.2881 times
Fri 31 January 2025 128.20 (-14.5%) 145.40 124.55 - 159.95 0.8818 times
Tue 31 December 2024 149.95 (-1.96%) 153.00 146.00 - 170.00 1.1229 times

 monthly chart Sattrix

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 329.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sattrix 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.33

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 18 points

Upper Bollinger band is at 368 and lower is at 297, while middle bands are at 315 and 351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sattrix in short term but the sell signal is initial and weak.

Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sattrix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sattrix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.33 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 321.82
12 day DMA 340.2
20 day DMA 332.19
35 day DMA 308.94
50 day DMA 272.59
100 day DMA 229.88
150 day DMA 197.45
200 day DMA 182.37

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA322.67325.08331.8
12 day EMA329.49331.61335.24
20 day EMA324.28324.96326.36
35 day EMA298.59297.46296.62
50 day EMA269.73267.77265.98

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA321.82327.07334.96
12 day SMA340.2341.87343.5
20 day SMA332.19332.56333.56
35 day SMA308.94305.42301.82
50 day SMA272.59269.86267.12
100 day SMA229.88228.46227.15
150 day SMA197.45196.09194.78
200 day SMA182.37181.56180.75
Back to top | Use Dark Theme