Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 314.43 and 321.28
| Daily Target 1 | 308.72 |
| Daily Target 2 | 313.28 |
| Daily Target 3 | 315.56666666667 |
| Daily Target 4 | 320.13 |
| Daily Target 5 | 322.42 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.85 (1.99%) | 311.00 | 311.00 - 317.85 | 0.597 times | Thu 30 October 2025 | 311.65 (-1.98%) | 311.60 | 311.60 - 311.65 | 2.9851 times | Wed 29 October 2025 | 317.95 (-1.99%) | 317.95 | 317.95 - 317.95 | 0.8955 times | Tue 28 October 2025 | 324.40 (-3.81%) | 324.40 | 324.40 - 324.40 | 0.1493 times | Thu 23 October 2025 | 337.25 (-1.99%) | 337.30 | 337.25 - 338.00 | 1.194 times | Tue 21 October 2025 | 344.10 (-1.99%) | 344.10 | 344.10 - 344.10 | 0.4478 times | Mon 20 October 2025 | 351.10 (-2%) | 351.10 | 351.10 - 351.10 | 0.2985 times | Fri 17 October 2025 | 358.25 (-2%) | 372.85 | 358.25 - 372.85 | 2.0896 times | Thu 16 October 2025 | 365.55 (1.99%) | 365.55 | 365.55 - 365.55 | 1.194 times | Wed 15 October 2025 | 358.40 (1.99%) | 358.40 | 358.40 - 358.40 | 0.1493 times | Tue 14 October 2025 | 351.40 (1.99%) | 351.40 | 351.40 - 351.40 | 0.1493 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 307.73 and 321.13
| Weekly Target 1 | 304.35 |
| Weekly Target 2 | 311.1 |
| Weekly Target 3 | 317.75 |
| Weekly Target 4 | 324.5 |
| Weekly Target 5 | 331.15 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.85 (-5.75%) | 324.40 | 311.00 - 324.40 | 0.5458 times | Thu 23 October 2025 | 337.25 (-5.86%) | 351.10 | 337.25 - 351.10 | 0.2289 times | Fri 17 October 2025 | 358.25 (6.05%) | 344.55 | 344.55 - 372.85 | 0.4577 times | Fri 10 October 2025 | 337.80 (10.36%) | 300.00 | 300.00 - 337.80 | 1.0035 times | Fri 03 October 2025 | 306.10 (-7.73%) | 325.15 | 306.10 - 325.15 | 0.3521 times | Fri 26 September 2025 | 331.75 (12.32%) | 310.10 | 310.10 - 344.95 | 3.3803 times | Fri 19 September 2025 | 295.35 (27.58%) | 243.05 | 243.05 - 295.35 | 2.4824 times | Fri 12 September 2025 | 231.50 (24.83%) | 190.70 | 190.70 - 231.50 | 0.669 times | Fri 05 September 2025 | 185.45 (-4.9%) | 185.25 | 176.00 - 190.00 | 0.7042 times | Fri 29 August 2025 | 195.00 (-2.91%) | 191.00 | 190.85 - 200.85 | 0.1761 times | Fri 22 August 2025 | 200.85 (15.43%) | 181.00 | 180.00 - 209.00 | 0.8451 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 308.93 and 381.78
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 287.62 |
| Monthly Target 3 | 330.23333333333 |
| Monthly Target 4 | 360.47 |
| Monthly Target 5 | 403.08 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8289 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4515 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4762 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9347 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8642 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.8172 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2939 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 2.1634 times | Fri 28 February 2025 | 106.45 (-16.97%) | 130.00 | 104.55 - 130.00 | 0.2881 times | Fri 31 January 2025 | 128.20 (-14.5%) | 145.40 | 124.55 - 159.95 | 0.8818 times | Tue 31 December 2024 | 149.95 (-1.96%) | 153.00 | 146.00 - 170.00 | 1.1229 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 329.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sattrix 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.33
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 18 points
Upper Bollinger band is at 368 and lower is at 297, while middle bands are at 315 and 351
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sattrix in short term but the sell signal is initial and weak.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.33 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 321.82 |
| 12 day DMA | 340.2 |
| 20 day DMA | 332.19 |
| 35 day DMA | 308.94 |
| 50 day DMA | 272.59 |
| 100 day DMA | 229.88 |
| 150 day DMA | 197.45 |
| 200 day DMA | 182.37 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.67 | 325.08 | 331.8 |
| 12 day EMA | 329.49 | 331.61 | 335.24 |
| 20 day EMA | 324.28 | 324.96 | 326.36 |
| 35 day EMA | 298.59 | 297.46 | 296.62 |
| 50 day EMA | 269.73 | 267.77 | 265.98 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.82 | 327.07 | 334.96 |
| 12 day SMA | 340.2 | 341.87 | 343.5 |
| 20 day SMA | 332.19 | 332.56 | 333.56 |
| 35 day SMA | 308.94 | 305.42 | 301.82 |
| 50 day SMA | 272.59 | 269.86 | 267.12 |
| 100 day SMA | 229.88 | 228.46 | 227.15 |
| 150 day SMA | 197.45 | 196.09 | 194.78 |
| 200 day SMA | 182.37 | 181.56 | 180.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
