Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 173.9 and 189.85
| Daily Target 1 | 168.95 |
| Daily Target 2 | 178.85 |
| Daily Target 3 | 184.9 |
| Daily Target 4 | 194.8 |
| Daily Target 5 | 200.85 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 188.75 (3.77%) | 190.95 | 175.00 - 190.95 | 1.5789 times | Thu 17 July 2025 | 181.90 (4.99%) | 180.00 | 180.00 - 181.90 | 0.9474 times | Wed 16 July 2025 | 173.25 (5%) | 167.00 | 164.10 - 173.25 | 1.3684 times | Tue 15 July 2025 | 165.00 (-4.07%) | 163.45 | 163.45 - 172.00 | 1.6842 times | Mon 14 July 2025 | 172.00 (-4.97%) | 175.80 | 171.95 - 175.80 | 1.2632 times | Fri 11 July 2025 | 181.00 (-4.18%) | 185.00 | 179.50 - 185.00 | 1.4737 times | Thu 10 July 2025 | 188.90 (1.61%) | 188.90 | 188.90 - 188.90 | 0.1053 times | Wed 09 July 2025 | 185.90 (-0.05%) | 186.00 | 180.10 - 190.00 | 0.9474 times | Tue 08 July 2025 | 186.00 (-2.11%) | 194.00 | 186.00 - 194.00 | 0.2105 times | Mon 07 July 2025 | 190.00 (-0.52%) | 192.00 | 187.00 - 192.00 | 0.4211 times | Fri 04 July 2025 | 191.00 (-1.8%) | 194.50 | 190.65 - 194.50 | 0.3158 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 176.1 and 203.6
| Weekly Target 1 | 153.55 |
| Weekly Target 2 | 171.15 |
| Weekly Target 3 | 181.05 |
| Weekly Target 4 | 198.65 |
| Weekly Target 5 | 208.55 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 188.75 (4.28%) | 175.80 | 163.45 - 190.95 | 1.8056 times | Fri 11 July 2025 | 181.00 (-5.24%) | 192.00 | 179.50 - 194.00 | 0.8333 times | Fri 04 July 2025 | 191.00 (1.57%) | 191.00 | 185.10 - 194.50 | 0.5833 times | Fri 27 June 2025 | 188.05 (-7.75%) | 203.75 | 188.05 - 203.75 | 1.0833 times | Thu 19 June 2025 | 203.85 (-1.9%) | 203.70 | 203.65 - 208.05 | 0.5556 times | Fri 13 June 2025 | 207.80 (4.79%) | 194.35 | 194.35 - 211.15 | 1.4722 times | Fri 06 June 2025 | 198.30 (10.23%) | 183.40 | 183.40 - 198.35 | 0.8333 times | Fri 30 May 2025 | 179.90 (0.5%) | 179.00 | 176.00 - 183.60 | 0.8333 times | Fri 23 May 2025 | 179.00 (2.43%) | 178.20 | 176.00 - 179.50 | 1.0833 times | Fri 16 May 2025 | 174.75 (6.01%) | 168.10 | 168.10 - 181.80 | 0.9167 times | Fri 09 May 2025 | 164.85 (8.17%) | 153.40 | 153.40 - 164.85 | 0.8333 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 160.58 and 191.63
| Monthly Target 1 | 151.18 |
| Monthly Target 2 | 169.97 |
| Monthly Target 3 | 182.23333333333 |
| Monthly Target 4 | 201.02 |
| Monthly Target 5 | 213.28 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 188.75 (-0.66%) | 193.00 | 163.45 - 194.50 | 0.6635 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8787 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.8308 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2989 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 2.1996 times | Fri 28 February 2025 | 106.45 (-16.97%) | 130.00 | 104.55 - 130.00 | 0.2929 times | Fri 31 January 2025 | 128.20 (-14.5%) | 145.40 | 124.55 - 159.95 | 0.8966 times | Tue 31 December 2024 | 149.95 (-1.96%) | 153.00 | 146.00 - 170.00 | 1.1417 times | Fri 29 November 2024 | 152.95 (-14.46%) | 177.00 | 144.05 - 184.40 | 1.5481 times | Thu 31 October 2024 | 178.80 (-0.67%) | 183.95 | 168.50 - 197.00 | 1.2493 times | Mon 30 September 2024 | 180.00 (4.62%) | 177.30 | 165.40 - 212.95 | 4.5188 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sattrix 544189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.5
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 170, while middle bands are at 179 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.45 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 183.18 |
| 20 day DMA | 187.72 |
| 35 day DMA | 192.66 |
| 50 day DMA | 187.16 |
| 100 day DMA | 152.01 |
| 150 day DMA | 150.73 |
| 200 day DMA | 158.5 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.14 | 177.33 | 175.04 |
| 12 day EMA | 183.02 | 181.98 | 182 |
| 20 day EMA | 185.49 | 185.15 | 185.49 |
| 35 day EMA | 184.32 | 184.06 | 184.19 |
| 50 day EMA | 183.3 | 183.08 | 183.13 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 174.63 | 176.03 |
| 12 day SMA | 183.18 | 183.58 | 184.55 |
| 20 day SMA | 187.72 | 188.47 | 189.78 |
| 35 day SMA | 192.66 | 192.31 | 192.26 |
| 50 day SMA | 187.16 | 186.55 | 186.02 |
| 100 day SMA | 152.01 | 151.39 | 150.87 |
| 150 day SMA | 150.73 | 150.65 | 150.57 |
| 200 day SMA | 158.5 | 158.43 | 158.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.