Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 109.43 and 112.28
| Daily Target 1 | 107.05 |
| Daily Target 2 | 108.95 |
| Daily Target 3 | 109.9 |
| Daily Target 4 | 111.8 |
| Daily Target 5 | 112.75 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 110.85 (4.97%) | 108.00 | 108.00 - 110.85 | 0.1923 times | Fri 28 March 2025 | 105.60 (-3.12%) | 108.00 | 105.60 - 108.00 | 0.1923 times | Wed 26 March 2025 | 109.00 (1.35%) | 107.55 | 107.55 - 112.90 | 1.0577 times | Tue 25 March 2025 | 107.55 (0.14%) | 109.95 | 107.55 - 112.00 | 0.9615 times | Mon 24 March 2025 | 107.40 (-2.36%) | 109.75 | 105.30 - 113.00 | 1.3462 times | Fri 21 March 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0962 times | Thu 20 March 2025 | 110.00 (2.28%) | 107.30 | 105.00 - 110.00 | 1.0577 times | Wed 19 March 2025 | 107.55 (4.98%) | 107.55 | 107.55 - 107.55 | 0.4808 times | Tue 18 March 2025 | 102.45 (-0.53%) | 102.75 | 101.00 - 104.50 | 1.9231 times | Mon 17 March 2025 | 103.00 (1.88%) | 101.00 | 98.10 - 103.00 | 2.6923 times | Thu 13 March 2025 | 101.10 (-0.2%) | 101.05 | 101.05 - 101.10 | 0.2885 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 109.43 and 112.28
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 110.85 (4.97%) | 108.00 | 108.00 - 110.85 | 0.0438 times | Fri 28 March 2025 | 105.60 (-4%) | 109.75 | 105.30 - 113.00 | 0.8096 times | Fri 21 March 2025 | 110.00 (8.8%) | 101.00 | 98.10 - 110.00 | 1.4223 times | Thu 13 March 2025 | 101.10 (10.73%) | 94.00 | 90.15 - 101.30 | 0.6127 times | Fri 07 March 2025 | 91.30 (-14.23%) | 107.55 | 77.95 - 107.55 | 5.2079 times | Fri 28 February 2025 | 106.45 (-6.62%) | 112.00 | 106.45 - 113.95 | 0.1313 times | Fri 21 February 2025 | 114.00 (-0.87%) | 113.10 | 104.55 - 114.00 | 0.2845 times | Fri 14 February 2025 | 115.00 (-11.44%) | 123.50 | 115.00 - 124.00 | 0.4595 times | Fri 07 February 2025 | 129.85 (1.29%) | 130.00 | 124.05 - 130.00 | 0.1969 times | Fri 31 January 2025 | 128.20 (-0.16%) | 128.40 | 124.55 - 135.00 | 0.8315 times | Fri 24 January 2025 | 128.40 (-7.29%) | 135.90 | 125.00 - 141.00 | 0.5252 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 109.43 and 112.28
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 109.9 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 110.85 (4.97%) | 108.00 | 108.00 - 110.85 | 0.0055 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 1.0102 times | Fri 28 February 2025 | 106.45 (-16.97%) | 130.00 | 104.55 - 130.00 | 0.1345 times | Fri 31 January 2025 | 128.20 (-14.5%) | 145.40 | 124.55 - 159.95 | 0.4117 times | Tue 31 December 2024 | 149.95 (-1.96%) | 153.00 | 146.00 - 170.00 | 0.5243 times | Fri 29 November 2024 | 152.95 (-14.46%) | 177.00 | 144.05 - 184.40 | 0.711 times | Thu 31 October 2024 | 178.80 (-0.67%) | 183.95 | 168.50 - 197.00 | 0.5737 times | Mon 30 September 2024 | 180.00 (4.62%) | 177.30 | 165.40 - 212.95 | 2.0752 times | Fri 30 August 2024 | 172.05 (1.8%) | 169.00 | 155.05 - 192.50 | 1.6113 times | Wed 31 July 2024 | 169.00 (-15.54%) | 200.10 | 162.30 - 208.00 | 2.9426 times | Fri 28 June 2024 | 200.10 (0%) | 150.00 | 141.95 - 254.00 | 10.3074 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sattrix 544189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sattrix 544189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.3
Munafa value: 85 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 84, while middle bands are at 93 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sattrix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 106.32 |
| 20 day DMA | 101.19 |
| 35 day DMA | 109.33 |
| 50 day DMA | 116.8 |
| 100 day DMA | 138.46 |
| 150 day DMA | 152.55 |
| 200 day DMA |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.33 | 107.07 | 107.8 |
| 12 day EMA | 106.43 | 105.63 | 105.64 |
| 20 day EMA | 106.76 | 106.33 | 106.41 |
| 35 day EMA | 111.71 | 111.76 | 112.12 |
| 50 day EMA | 118.46 | 118.77 | 119.31 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 107.91 | 108.79 |
| 12 day SMA | 106.32 | 105.12 | 104.3 |
| 20 day SMA | 101.19 | 101.16 | 101.58 |
| 35 day SMA | 109.33 | 110.02 | 110.62 |
| 50 day SMA | 116.8 | 117.59 | 118.33 |
| 100 day SMA | 138.46 | 139.18 | 140.03 |
| 150 day SMA | 152.55 | 152.93 | 153.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.