Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 137.55 and 141.75
| Daily Target 1 | 134.28 |
| Daily Target 2 | 136.62 |
| Daily Target 3 | 138.48333333333 |
| Daily Target 4 | 140.82 |
| Daily Target 5 | 142.68 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 138.95 (2.51%) | 136.15 | 136.15 - 140.35 | 2.4672 times | Fri 09 May 2025 | 135.55 (-0.91%) | 130.05 | 130.05 - 137.00 | 1.1408 times | Thu 08 May 2025 | 136.80 (-0.07%) | 137.60 | 135.90 - 140.35 | 1.2224 times | Wed 07 May 2025 | 136.90 (-0.33%) | 135.00 | 135.00 - 137.60 | 0.3639 times | Tue 06 May 2025 | 137.35 (-2.24%) | 137.25 | 136.70 - 141.55 | 0.2156 times | Mon 05 May 2025 | 140.50 (1.44%) | 140.45 | 136.15 - 142.15 | 0.8522 times | Fri 02 May 2025 | 138.50 (0.58%) | 144.90 | 138.00 - 144.90 | 1.0434 times | Wed 30 April 2025 | 137.70 (-3.81%) | 142.10 | 136.65 - 144.35 | 2.1948 times | Tue 29 April 2025 | 143.15 (-1.95%) | 147.60 | 140.05 - 148.60 | 0.1754 times | Mon 28 April 2025 | 146.00 (-0.44%) | 145.90 | 144.25 - 147.00 | 0.3244 times | Fri 25 April 2025 | 146.65 (-2.62%) | 150.35 | 145.40 - 150.65 | 0.6151 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 137.55 and 141.75
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 136.62 |
| Weekly Target 3 | 138.48333333333 |
| Weekly Target 4 | 140.82 |
| Weekly Target 5 | 142.68 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 138.95 (2.51%) | 136.15 | 136.15 - 140.35 | 0.5423 times | Fri 09 May 2025 | 135.55 (-2.13%) | 140.45 | 130.05 - 142.15 | 0.8341 times | Fri 02 May 2025 | 138.50 (-5.56%) | 145.90 | 136.65 - 148.60 | 0.8216 times | Fri 25 April 2025 | 146.65 (-1.38%) | 154.90 | 145.40 - 154.95 | 0.7664 times | Thu 17 April 2025 | 148.70 (5.01%) | 147.95 | 142.60 - 152.50 | 0.8376 times | Fri 11 April 2025 | 141.60 (-1.26%) | 137.90 | 137.00 - 143.10 | 0.3051 times | Fri 04 April 2025 | 143.40 (-0.31%) | 143.60 | 140.00 - 149.55 | 0.8033 times | Fri 28 March 2025 | 143.85 (-5.33%) | 153.00 | 141.00 - 156.45 | 2.0452 times | Fri 21 March 2025 | 151.95 (3.54%) | 149.00 | 140.00 - 157.80 | 2.5216 times | Thu 13 March 2025 | 146.75 (-6.14%) | 156.10 | 145.80 - 175.00 | 0.5228 times | Fri 07 March 2025 | 156.35 (5.39%) | 146.00 | 138.50 - 158.10 | 1.5979 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 127.08 and 141.93
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 137.96666666667 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 138.95 (0.91%) | 144.90 | 130.05 - 144.90 | 0.1001 times | Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.206 times | Fri 28 March 2025 | 143.85 (-3.03%) | 146.00 | 138.50 - 175.00 | 0.4168 times | Fri 28 February 2025 | 148.35 (-18.13%) | 181.95 | 145.00 - 187.35 | 0.286 times | Fri 31 January 2025 | 181.20 (-9.24%) | 198.05 | 162.00 - 210.50 | 0.7351 times | Tue 31 December 2024 | 199.65 (-4.91%) | 213.65 | 194.80 - 228.55 | 1.3936 times | Fri 29 November 2024 | 209.95 (27.01%) | 170.80 | 156.50 - 215.95 | 1.4702 times | Thu 31 October 2024 | 165.30 (-1.17%) | 168.10 | 148.70 - 182.15 | 1.0008 times | Mon 30 September 2024 | 167.25 (-7.01%) | 183.15 | 159.60 - 200.55 | 2.3714 times | Fri 30 August 2024 | 179.85 (14.77%) | 157.00 | 138.00 - 188.50 | 2.0199 times | Wed 31 July 2024 | 156.70 (2.45%) | 159.45 | 144.00 - 173.95 | 1.7567 times |
Indicator Analysis of Kronox
Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox 544187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronox 544187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronox 544187 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kronox 544187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.85
Tomorrow's movement Prediction of Kronox 544187 looks bullish. It has broken an important resistance level of 137 with high volumes
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.3 and Kronox 544187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 137.11 |
| 12 day DMA | 140.72 |
| 20 day DMA | 142.79 |
| 35 day DMA | 144.79 |
| 50 day DMA | 147.21 |
| 100 day DMA | 169.95 |
| 150 day DMA | 170.46 |
| 200 day DMA | 168.09 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 137.35 | 138.25 |
| 12 day EMA | 140.02 | 140.21 | 141.06 |
| 20 day EMA | 142.01 | 142.33 | 143.04 |
| 35 day EMA | 145.25 | 145.62 | 146.21 |
| 50 day EMA | 147.9 | 148.27 | 148.79 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.11 | 137.42 | 138.01 |
| 12 day SMA | 140.72 | 141.69 | 142.93 |
| 20 day SMA | 142.79 | 143.02 | 143.57 |
| 35 day SMA | 144.79 | 145.08 | 145.67 |
| 50 day SMA | 147.21 | 147.55 | 148.17 |
| 100 day SMA | 169.95 | 170.52 | 171.2 |
| 150 day SMA | 170.46 | 170.73 | 170.99 |
| 200 day SMA | 168.09 | 168.19 | 168.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.