Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 161.9 and 166.25
Daily Target 1 | 158.55 |
Daily Target 2 | 160.9 |
Daily Target 3 | 162.9 |
Daily Target 4 | 165.25 |
Daily Target 5 | 167.25 |
Daily price and volume Kronox
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 163.25 (2.71%) | 161.45 | 160.55 - 164.90 | 0.6018 times | Mon 18 November 2024 | 158.95 (-2.21%) | 159.45 | 156.50 - 164.60 | 1.0035 times | Thu 14 November 2024 | 162.55 (1.06%) | 161.90 | 160.00 - 166.65 | 1.2698 times | Wed 13 November 2024 | 160.85 (-3.86%) | 169.80 | 160.05 - 172.35 | 1.7162 times | Tue 12 November 2024 | 167.30 (0%) | 165.00 | 165.00 - 173.85 | 0.4142 times | Mon 11 November 2024 | 167.30 (-2.48%) | 173.65 | 166.50 - 175.80 | 1.3967 times | Fri 08 November 2024 | 171.55 (2.08%) | 170.80 | 164.95 - 177.10 | 2.1022 times | Thu 07 November 2024 | 168.05 (-0.88%) | 169.25 | 167.15 - 172.95 | 0.1998 times | Wed 06 November 2024 | 169.55 (2.79%) | 167.70 | 164.60 - 172.00 | 1.0975 times | Tue 05 November 2024 | 164.95 (-0.03%) | 167.00 | 162.00 - 168.10 | 0.1984 times | Mon 04 November 2024 | 165.00 (-2.51%) | 166.05 | 163.75 - 172.00 | 0.8918 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 159.88 and 168.28
Weekly Target 1 | 153.15 |
Weekly Target 2 | 158.2 |
Weekly Target 3 | 161.55 |
Weekly Target 4 | 166.6 |
Weekly Target 5 | 169.95 |
Weekly price and volumes for Kronox
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 163.25 (0.43%) | 159.45 | 156.50 - 164.90 | 0.2761 times | Thu 14 November 2024 | 162.55 (-5.25%) | 173.65 | 160.00 - 175.80 | 0.8251 times | Fri 08 November 2024 | 171.55 (1.36%) | 166.05 | 162.00 - 177.10 | 0.7722 times | Fri 01 November 2024 | 169.25 (7.29%) | 170.00 | 153.05 - 171.90 | 0.5511 times | Fri 25 October 2024 | 157.75 (-8.31%) | 173.60 | 152.55 - 173.85 | 0.6389 times | Fri 18 October 2024 | 172.05 (-1.83%) | 178.70 | 166.05 - 182.15 | 0.9473 times | Fri 11 October 2024 | 175.25 (7.38%) | 162.50 | 148.70 - 181.90 | 1.9248 times | Thu 03 October 2024 | 163.20 (0.28%) | 162.00 | 159.60 - 172.00 | 0.899 times | Fri 27 September 2024 | 162.75 (-8.82%) | 181.05 | 161.40 - 181.40 | 0.9824 times | Fri 20 September 2024 | 178.50 (-6.91%) | 195.00 | 171.00 - 196.20 | 2.183 times | Fri 13 September 2024 | 191.75 (11.03%) | 179.85 | 170.05 - 200.55 | 4.3638 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 149.58 and 170.18
Monthly Target 1 | 145.02 |
Monthly Target 2 | 154.13 |
Monthly Target 3 | 165.61666666667 |
Monthly Target 4 | 174.73 |
Monthly Target 5 | 186.22 |
Monthly price and volumes Kronox
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 163.25 (-1.24%) | 170.80 | 156.50 - 177.10 | 0.2797 times | Thu 31 October 2024 | 165.30 (-1.17%) | 168.10 | 148.70 - 182.15 | 0.6243 times | Mon 30 September 2024 | 167.25 (-7.01%) | 183.15 | 159.60 - 200.55 | 1.4793 times | Fri 30 August 2024 | 179.85 (14.77%) | 157.00 | 138.00 - 188.50 | 1.2601 times | Wed 31 July 2024 | 156.70 (2.45%) | 159.45 | 144.00 - 173.95 | 1.0959 times | Fri 28 June 2024 | 152.95 (0%) | 165.00 | 143.85 - 165.00 | 1.2607 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Kronox
Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox 544187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronox 544187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kronox (544187) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
DMA period | DMA value |
5 day DMA | 162.58 |
12 day DMA | 165.71 |
20 day DMA | 163.18 |
35 day DMA | 165.58 |
50 day DMA | 169.78 |
100 day DMA | 162.48 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kronox 544187
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.84 | 162.64 | 164.48 |
12 day EMA | 164.07 | 164.22 | 165.18 |
20 day EMA | 164.91 | 165.08 | 165.73 |
35 day EMA | 167.03 | 167.25 | 167.74 |
50 day EMA | 169.46 | 169.71 | 170.15 |
SMA (simple moving average) of Kronox 544187
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.58 | 163.39 | 165.91 |
12 day SMA | 165.71 | 165.88 | 165.84 |
20 day SMA | 163.18 | 163.4 | 164.05 |
35 day SMA | 165.58 | 165.64 | 165.93 |
50 day SMA | 169.78 | 170.04 | 170.24 |
100 day SMA | 162.48 | 162.46 | 162.39 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.