Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong Daily Stock price targets for Kronox 544187 are 161.9 and 166.25

Daily Target 1158.55
Daily Target 2160.9
Daily Target 3162.9
Daily Target 4165.25
Daily Target 5167.25

Daily price and volume Kronox

Date Closing Open Range Volume
Tue 19 November 2024 163.25 (2.71%) 161.45 160.55 - 164.90 0.6018 times
Mon 18 November 2024 158.95 (-2.21%) 159.45 156.50 - 164.60 1.0035 times
Thu 14 November 2024 162.55 (1.06%) 161.90 160.00 - 166.65 1.2698 times
Wed 13 November 2024 160.85 (-3.86%) 169.80 160.05 - 172.35 1.7162 times
Tue 12 November 2024 167.30 (0%) 165.00 165.00 - 173.85 0.4142 times
Mon 11 November 2024 167.30 (-2.48%) 173.65 166.50 - 175.80 1.3967 times
Fri 08 November 2024 171.55 (2.08%) 170.80 164.95 - 177.10 2.1022 times
Thu 07 November 2024 168.05 (-0.88%) 169.25 167.15 - 172.95 0.1998 times
Wed 06 November 2024 169.55 (2.79%) 167.70 164.60 - 172.00 1.0975 times
Tue 05 November 2024 164.95 (-0.03%) 167.00 162.00 - 168.10 0.1984 times
Mon 04 November 2024 165.00 (-2.51%) 166.05 163.75 - 172.00 0.8918 times

 Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 159.88 and 168.28

Weekly Target 1153.15
Weekly Target 2158.2
Weekly Target 3161.55
Weekly Target 4166.6
Weekly Target 5169.95

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Tue 19 November 2024 163.25 (0.43%) 159.45 156.50 - 164.90 0.2761 times
Thu 14 November 2024 162.55 (-5.25%) 173.65 160.00 - 175.80 0.8251 times
Fri 08 November 2024 171.55 (1.36%) 166.05 162.00 - 177.10 0.7722 times
Fri 01 November 2024 169.25 (7.29%) 170.00 153.05 - 171.90 0.5511 times
Fri 25 October 2024 157.75 (-8.31%) 173.60 152.55 - 173.85 0.6389 times
Fri 18 October 2024 172.05 (-1.83%) 178.70 166.05 - 182.15 0.9473 times
Fri 11 October 2024 175.25 (7.38%) 162.50 148.70 - 181.90 1.9248 times
Thu 03 October 2024 163.20 (0.28%) 162.00 159.60 - 172.00 0.899 times
Fri 27 September 2024 162.75 (-8.82%) 181.05 161.40 - 181.40 0.9824 times
Fri 20 September 2024 178.50 (-6.91%) 195.00 171.00 - 196.20 2.183 times
Fri 13 September 2024 191.75 (11.03%) 179.85 170.05 - 200.55 4.3638 times

 weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 149.58 and 170.18

Monthly Target 1145.02
Monthly Target 2154.13
Monthly Target 3165.61666666667
Monthly Target 4174.73
Monthly Target 5186.22

Monthly price and volumes Kronox

Date Closing Open Range Volume
Tue 19 November 2024 163.25 (-1.24%) 170.80 156.50 - 177.10 0.2797 times
Thu 31 October 2024 165.30 (-1.17%) 168.10 148.70 - 182.15 0.6243 times
Mon 30 September 2024 167.25 (-7.01%) 183.15 159.60 - 200.55 1.4793 times
Fri 30 August 2024 179.85 (14.77%) 157.00 138.00 - 188.50 1.2601 times
Wed 31 July 2024 156.70 (2.45%) 159.45 144.00 - 173.95 1.0959 times
Fri 28 June 2024 152.95 (0%) 165.00 143.85 - 165.00 1.2607 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart Kronox

Indicator Analysis of Kronox

Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox 544187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronox 544187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kronox (544187) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kronox in short term and the sell signal is strong.

Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kronox in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.62 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.

Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 162.58
12 day DMA 165.71
20 day DMA 163.18
35 day DMA 165.58
50 day DMA 169.78
100 day DMA 162.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA162.84162.64164.48
12 day EMA164.07164.22165.18
20 day EMA164.91165.08165.73
35 day EMA167.03167.25167.74
50 day EMA169.46169.71170.15

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA162.58163.39165.91
12 day SMA165.71165.88165.84
20 day SMA163.18163.4164.05
35 day SMA165.58165.64165.93
50 day SMA169.78170.04170.24
100 day SMA162.48162.46162.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme