Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 172.1 and 172.1
| Daily Target 1 | 172.1 |
| Daily Target 2 | 172.1 |
| Daily Target 3 | 172.1 |
| Daily Target 4 | 172.1 |
| Daily Target 5 | 172.1 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 172.10 (-1.99%) | 172.10 | 172.10 - 172.10 | 0.011 times | Thu 08 May 2025 | 175.60 (-1.98%) | 175.60 | 175.60 - 177.00 | 0.1058 times | Wed 07 May 2025 | 179.15 (-2%) | 179.15 | 179.15 - 179.15 | 0.0149 times | Tue 06 May 2025 | 182.80 (-1.98%) | 182.80 | 182.80 - 182.80 | 0.0055 times | Mon 05 May 2025 | 186.50 (-2%) | 186.50 | 186.50 - 186.50 | 0.0176 times | Fri 02 May 2025 | 190.30 (-4.44%) | 190.30 | 190.30 - 190.30 | 0.0468 times | Wed 30 April 2025 | 199.15 (-1.99%) | 199.55 | 199.15 - 199.55 | 0.3971 times | Tue 29 April 2025 | 203.20 (4.99%) | 193.55 | 193.55 - 203.20 | 8.8839 times | Mon 28 April 2025 | 193.55 (4.99%) | 192.00 | 187.00 - 193.55 | 0.1478 times | Fri 25 April 2025 | 184.35 (4.95%) | 184.00 | 175.00 - 184.40 | 0.3697 times | Thu 24 April 2025 | 175.65 (0.46%) | 184.00 | 171.50 - 184.00 | 0.0761 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 164.9 and 179.3
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 176.9 |
| Weekly Target 4 | 181.7 |
| Weekly Target 5 | 191.3 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 172.10 (-9.56%) | 186.50 | 172.10 - 186.50 | 0.1081 times | Fri 02 May 2025 | 190.30 (3.23%) | 192.00 | 187.00 - 203.20 | 6.6186 times | Fri 25 April 2025 | 184.35 (11.05%) | 170.95 | 168.00 - 184.40 | 0.4469 times | Thu 17 April 2025 | 166.00 (2.25%) | 162.35 | 162.10 - 169.75 | 0.1019 times | Fri 11 April 2025 | 162.35 (-2.2%) | 163.85 | 153.20 - 163.85 | 0.0696 times | Fri 04 April 2025 | 166.00 (14.52%) | 146.20 | 146.20 - 169.90 | 0.4839 times | Fri 28 March 2025 | 144.95 (-9.35%) | 166.00 | 142.50 - 168.75 | 0.2928 times | Fri 21 March 2025 | 159.90 (4.14%) | 152.30 | 145.90 - 162.10 | 0.3173 times | Thu 13 March 2025 | 153.55 (-6.88%) | 156.70 | 149.95 - 168.50 | 0.5006 times | Fri 07 March 2025 | 164.90 (5.57%) | 160.00 | 145.10 - 169.45 | 1.0604 times | Fri 28 February 2025 | 156.20 (-12.69%) | 182.45 | 154.90 - 182.45 | 0.1684 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 163 and 181.2
| Monthly Target 1 | 159.97 |
| Monthly Target 2 | 166.03 |
| Monthly Target 3 | 178.16666666667 |
| Monthly Target 4 | 184.23 |
| Monthly Target 5 | 196.37 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 172.10 (-13.58%) | 190.30 | 172.10 - 190.30 | 0.0333 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 1.8195 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 0.5138 times | Fri 28 February 2025 | 156.20 (-28.53%) | 210.15 | 142.75 - 225.00 | 0.3079 times | Fri 31 January 2025 | 218.55 (-23.21%) | 277.80 | 195.00 - 299.90 | 0.3436 times | Tue 31 December 2024 | 284.60 (2.45%) | 280.00 | 261.00 - 324.00 | 0.4418 times | Fri 29 November 2024 | 277.80 (-7.03%) | 307.90 | 265.60 - 311.85 | 0.1898 times | Thu 31 October 2024 | 298.80 (-6.26%) | 322.90 | 272.70 - 327.50 | 0.2811 times | Mon 30 September 2024 | 318.75 (-9.32%) | 351.50 | 302.25 - 351.50 | 3.3216 times | Fri 30 August 2024 | 351.50 (-2.16%) | 347.00 | 273.60 - 369.70 | 2.7476 times | Wed 31 July 2024 | 359.25 (5.76%) | 354.40 | 341.40 - 416.75 | 1.6099 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Totem 544186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.55
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 151, while middle bands are at 164 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.74 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 179.23 |
| 12 day DMA | 184.77 |
| 20 day DMA | 176.46 |
| 35 day DMA | 167.43 |
| 50 day DMA | 165.8 |
| 100 day DMA | 209.09 |
| 150 day DMA | 237.68 |
| 200 day DMA | 264.14 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.49 | 181.69 | 184.74 |
| 12 day EMA | 179.87 | 181.28 | 182.31 |
| 20 day EMA | 177.06 | 177.58 | 177.79 |
| 35 day EMA | 173.95 | 174.06 | 173.97 |
| 50 day EMA | 169.26 | 169.14 | 168.88 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.23 | 182.87 | 187.58 |
| 12 day SMA | 184.77 | 184.79 | 183.99 |
| 20 day SMA | 176.46 | 175.6 | 174.43 |
| 35 day SMA | 167.43 | 167.23 | 166.83 |
| 50 day SMA | 165.8 | 165.92 | 166.18 |
| 100 day SMA | 209.09 | 210.12 | 211.13 |
| 150 day SMA | 237.68 | 238.58 | 239.52 |
| 200 day SMA | 264.14 | 265.3 | 266.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.