Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 68.33 and 71.23
| Daily Target 1 | 66.14 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 69.036666666667 |
| Daily Target 4 | 70.52 |
| Daily Target 5 | 71.94 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.11 (0.13%) | 69.02 | 67.55 - 70.45 | 0.2923 times | Thu 17 July 2025 | 69.02 (1.32%) | 69.80 | 68.10 - 73.00 | 0.6381 times | Wed 16 July 2025 | 68.12 (-1%) | 69.16 | 64.25 - 70.00 | 1.2009 times | Tue 15 July 2025 | 68.81 (-3.25%) | 71.40 | 68.00 - 71.98 | 1.6387 times | Mon 14 July 2025 | 71.12 (6.39%) | 67.18 | 67.00 - 79.45 | 3.7553 times | Fri 11 July 2025 | 66.85 (-4.36%) | 70.00 | 64.00 - 70.00 | 1.4164 times | Thu 10 July 2025 | 69.90 (-0.41%) | 70.00 | 68.56 - 70.00 | 0.0458 times | Wed 09 July 2025 | 70.19 (0.5%) | 70.40 | 69.00 - 70.40 | 0.3111 times | Tue 08 July 2025 | 69.84 (-0.43%) | 70.00 | 68.80 - 70.40 | 0.1422 times | Mon 07 July 2025 | 70.14 (0.21%) | 71.00 | 68.00 - 71.00 | 0.5592 times | Fri 04 July 2025 | 69.99 (0.82%) | 70.00 | 69.01 - 70.00 | 0.0168 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 66.68 and 81.88
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 70.936666666667 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.11 (3.38%) | 67.18 | 64.25 - 79.45 | 1.7243 times | Fri 11 July 2025 | 66.85 (-4.49%) | 71.00 | 64.00 - 71.00 | 0.567 times | Fri 04 July 2025 | 69.99 (0.14%) | 71.00 | 68.06 - 72.00 | 0.4754 times | Fri 27 June 2025 | 69.89 (1.08%) | 70.80 | 67.50 - 72.00 | 0.6536 times | Thu 19 June 2025 | 69.14 (-4.61%) | 73.00 | 65.50 - 73.90 | 0.6574 times | Fri 13 June 2025 | 72.48 (4.3%) | 70.06 | 67.10 - 73.90 | 1.2624 times | Fri 06 June 2025 | 69.49 (-2.54%) | 71.30 | 67.00 - 72.00 | 0.892 times | Fri 30 May 2025 | 71.30 (-5.16%) | 75.18 | 69.50 - 77.00 | 0.6053 times | Fri 23 May 2025 | 75.18 (1.79%) | 75.00 | 71.05 - 76.00 | 1.0692 times | Fri 16 May 2025 | 73.86 (17.2%) | 68.45 | 63.00 - 75.00 | 2.0934 times | Fri 09 May 2025 | 63.02 (-2.72%) | 65.00 | 61.00 - 67.00 | 0.7872 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 58.83 and 74.28
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 70.853333333333 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.11 (-2.63%) | 71.00 | 64.00 - 79.45 | 0.3869 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.5367 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.6996 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 1.0683 times | Fri 28 March 2025 | 61.06 (-15.7%) | 73.00 | 60.00 - 77.80 | 1.073 times | Fri 28 February 2025 | 72.43 (-13.77%) | 88.59 | 71.03 - 89.14 | 0.3313 times | Fri 31 January 2025 | 84.00 (-7.76%) | 87.25 | 76.00 - 98.00 | 0.8996 times | Tue 31 December 2024 | 91.07 (4.33%) | 89.00 | 84.00 - 116.90 | 3.6397 times | Fri 29 November 2024 | 87.29 (7.24%) | 83.40 | 74.70 - 90.00 | 0.7122 times | Thu 31 October 2024 | 81.40 (-5.35%) | 86.10 | 73.10 - 92.89 | 0.6528 times | Mon 30 September 2024 | 86.00 (-6.11%) | 91.00 | 82.25 - 95.00 | 1.5223 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtech 544185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adtech 544185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.93
Munafa value: 39 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adtech (544185) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and Adtech 544185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 69.38 |
| 20 day DMA | 69.62 |
| 35 day DMA | 70.16 |
| 50 day DMA | 70.52 |
| 100 day DMA | 69.35 |
| 150 day DMA | 77.03 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.98 | 68.96 |
| 12 day EMA | 69.32 | 69.36 | 69.42 |
| 20 day EMA | 69.55 | 69.6 | 69.66 |
| 35 day EMA | 69.67 | 69.7 | 69.74 |
| 50 day EMA | 69.85 | 69.88 | 69.91 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 68.78 | 68.96 |
| 12 day SMA | 69.38 | 69.53 | 69.52 |
| 20 day SMA | 69.62 | 69.62 | 69.69 |
| 35 day SMA | 70.16 | 70.25 | 70.34 |
| 50 day SMA | 70.52 | 70.41 | 70.27 |
| 100 day SMA | 69.35 | 69.48 | 69.61 |
| 150 day SMA | 77.03 | 77.14 | 77.25 |
| 200 day SMA | 78.78 | 78.87 | 78.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.