Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 61.47 and 66.76
| Daily Target 1 | 60.27 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 65.556666666667 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 70.85 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 65.06 (3.24%) | 68.45 | 63.16 - 68.45 | 0.8248 times | Fri 09 May 2025 | 63.02 (-1.15%) | 63.80 | 62.00 - 63.80 | 0.4344 times | Thu 08 May 2025 | 63.75 (2.82%) | 62.90 | 61.00 - 64.00 | 2.8859 times | Wed 07 May 2025 | 62.00 (-4.6%) | 62.00 | 62.00 - 64.99 | 0.1556 times | Tue 06 May 2025 | 64.99 (1.55%) | 67.00 | 61.05 - 67.00 | 0.6604 times | Mon 05 May 2025 | 64.00 (-1.2%) | 65.00 | 64.00 - 65.50 | 1.5508 times | Fri 02 May 2025 | 64.78 (-4.58%) | 68.00 | 64.25 - 68.00 | 1.199 times | Wed 30 April 2025 | 67.89 (2.6%) | 68.50 | 64.10 - 68.50 | 0.2537 times | Tue 29 April 2025 | 66.17 (-2.35%) | 66.06 | 63.65 - 68.97 | 1.649 times | Mon 28 April 2025 | 67.76 (-1.07%) | 68.06 | 66.35 - 68.06 | 0.3864 times | Fri 25 April 2025 | 68.49 (-0.39%) | 69.00 | 68.00 - 72.00 | 5.4185 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 61.47 and 66.76
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 65.556666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 65.06 (3.24%) | 68.45 | 63.16 - 68.45 | 0.0933 times | Fri 09 May 2025 | 63.02 (-2.72%) | 65.00 | 61.00 - 67.00 | 0.6435 times | Fri 02 May 2025 | 64.78 (-5.42%) | 68.06 | 63.65 - 68.97 | 0.3947 times | Fri 25 April 2025 | 68.49 (13.04%) | 60.65 | 60.59 - 74.90 | 2.7422 times | Thu 17 April 2025 | 60.59 (-6.47%) | 66.00 | 57.99 - 66.00 | 2.1099 times | Fri 11 April 2025 | 64.78 (3.63%) | 62.00 | 59.25 - 67.00 | 0.4786 times | Fri 04 April 2025 | 62.51 (2.37%) | 61.30 | 61.02 - 66.00 | 0.303 times | Fri 28 March 2025 | 61.06 (-10.13%) | 70.00 | 60.01 - 71.00 | 0.7736 times | Fri 21 March 2025 | 67.94 (3.39%) | 66.00 | 61.20 - 74.98 | 1.7123 times | Thu 13 March 2025 | 65.71 (-2.91%) | 69.00 | 65.70 - 69.00 | 0.7489 times | Fri 07 March 2025 | 67.68 (-6.56%) | 73.00 | 60.00 - 77.80 | 2.6837 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 59.31 and 66.76
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 64.836666666667 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 65.06 (-4.17%) | 68.00 | 61.00 - 68.45 | 0.1305 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.8811 times | Fri 28 March 2025 | 61.06 (-15.7%) | 73.00 | 60.00 - 77.80 | 0.885 times | Fri 28 February 2025 | 72.43 (-13.77%) | 88.59 | 71.03 - 89.14 | 0.2732 times | Fri 31 January 2025 | 84.00 (-7.76%) | 87.25 | 76.00 - 98.00 | 0.742 times | Tue 31 December 2024 | 91.07 (4.33%) | 89.00 | 84.00 - 116.90 | 3.002 times | Fri 29 November 2024 | 87.29 (7.24%) | 83.40 | 74.70 - 90.00 | 0.5874 times | Thu 31 October 2024 | 81.40 (-5.35%) | 86.10 | 73.10 - 92.89 | 0.5384 times | Mon 30 September 2024 | 86.00 (-6.11%) | 91.00 | 82.25 - 95.00 | 1.2556 times | Fri 30 August 2024 | 91.60 (-36.81%) | 142.10 | 87.40 - 142.10 | 1.7048 times | Wed 31 July 2024 | 144.96 (57.48%) | 96.65 | 89.10 - 180.95 | 5.1349 times |
Indicator Analysis of Adtech
Tomorrow's movement Prediction of Adtech 544185 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtech 544185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtech 544185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adtech 544185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.01
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adtech (544185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and Adtech 544185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech 544185 stock. Volume based technical analysis of Adtech 544185 stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 65.56 |
| 20 day DMA | 64.75 |
| 35 day DMA | 65.28 |
| 50 day DMA | 67.54 |
| 100 day DMA | 79.74 |
| 150 day DMA | 81.26 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 63.71 | 64.06 |
| 12 day EMA | 64.58 | 64.49 | 64.76 |
| 20 day EMA | 65.06 | 65.06 | 65.28 |
| 35 day EMA | 66.74 | 66.84 | 67.07 |
| 50 day EMA | 68.29 | 68.42 | 68.64 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.55 | 63.9 |
| 12 day SMA | 65.56 | 65.44 | 65.55 |
| 20 day SMA | 64.75 | 64.62 | 64.7 |
| 35 day SMA | 65.28 | 65.39 | 65.52 |
| 50 day SMA | 67.54 | 67.8 | 68.18 |
| 100 day SMA | 79.74 | 80.04 | 80.28 |
| 150 day SMA | 81.26 | 81.38 | 81.53 |
| 200 day SMA | 91.24 | 91.69 | 92.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.