Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 127.7 and 131.35
| Daily Target 1 | 124.73 |
| Daily Target 2 | 127.02 |
| Daily Target 3 | 128.38333333333 |
| Daily Target 4 | 130.67 |
| Daily Target 5 | 132.03 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 129.30 (5.51%) | 126.10 | 126.10 - 129.75 | 0.7523 times | Fri 09 May 2025 | 122.55 (-0.97%) | 119.90 | 117.70 - 124.00 | 2.0251 times | Thu 08 May 2025 | 123.75 (-1.71%) | 127.75 | 123.30 - 128.00 | 0.5748 times | Wed 07 May 2025 | 125.90 (1.61%) | 123.90 | 122.70 - 127.65 | 0.6153 times | Tue 06 May 2025 | 123.90 (-4.32%) | 131.90 | 123.70 - 131.90 | 0.4435 times | Mon 05 May 2025 | 129.50 (0.94%) | 129.10 | 128.00 - 130.75 | 1.9562 times | Fri 02 May 2025 | 128.30 (-1.57%) | 130.40 | 127.15 - 131.70 | 1.202 times | Wed 30 April 2025 | 130.35 (-0.99%) | 131.55 | 130.00 - 132.25 | 1.0133 times | Tue 29 April 2025 | 131.65 (0%) | 134.55 | 130.65 - 135.20 | 0.2644 times | Mon 28 April 2025 | 131.65 (-1.61%) | 135.90 | 131.50 - 135.90 | 1.153 times | Fri 25 April 2025 | 133.80 (-3.08%) | 137.00 | 132.00 - 137.00 | 2.1131 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 127.7 and 131.35
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 128.38333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 129.30 (5.51%) | 126.10 | 126.10 - 129.75 | 0.0713 times | Fri 09 May 2025 | 122.55 (-4.48%) | 129.10 | 117.70 - 131.90 | 0.5321 times | Fri 02 May 2025 | 128.30 (-4.11%) | 135.90 | 127.15 - 135.90 | 0.3442 times | Fri 25 April 2025 | 133.80 (1.13%) | 132.75 | 132.00 - 141.50 | 0.4398 times | Thu 17 April 2025 | 132.30 (5.25%) | 125.80 | 125.80 - 134.15 | 0.3794 times | Fri 11 April 2025 | 125.70 (2.99%) | 128.85 | 116.00 - 128.85 | 0.7357 times | Fri 04 April 2025 | 122.05 (-0.08%) | 123.70 | 120.50 - 126.45 | 0.2448 times | Fri 28 March 2025 | 122.15 (-3.48%) | 128.90 | 119.35 - 135.40 | 2.3681 times | Fri 21 March 2025 | 126.55 (5.59%) | 121.00 | 115.60 - 130.85 | 3.3179 times | Thu 13 March 2025 | 119.85 (-8.37%) | 130.80 | 119.10 - 131.30 | 1.5667 times | Fri 07 March 2025 | 130.80 (3.97%) | 126.00 | 118.00 - 134.80 | 1.8949 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 116.4 and 130.6
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 126.3 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 140.5 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 129.30 (-0.81%) | 130.40 | 117.70 - 131.90 | 0.0678 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.192 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.8651 times | Fri 28 February 2025 | 125.80 (-20.56%) | 161.15 | 122.45 - 170.10 | 0.3865 times | Fri 31 January 2025 | 158.35 (-3.88%) | 166.90 | 145.00 - 180.65 | 0.5091 times | Tue 31 December 2024 | 164.75 (-9.18%) | 180.70 | 162.45 - 190.90 | 0.6722 times | Fri 29 November 2024 | 181.40 (-1.52%) | 185.00 | 174.25 - 199.80 | 0.7948 times | Thu 31 October 2024 | 184.20 (-3.08%) | 188.75 | 138.00 - 193.20 | 1.0212 times | Mon 30 September 2024 | 190.05 (-4.95%) | 199.95 | 186.80 - 218.40 | 1.9934 times | Fri 30 August 2024 | 199.95 (3.84%) | 190.00 | 180.65 - 223.00 | 3.4979 times | Wed 31 July 2024 | 192.55 (-10.01%) | 213.95 | 179.55 - 229.80 | 3.0741 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosci 544184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borosci 544184 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Borosci 544184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.23
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borosci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 129.06 |
| 20 day DMA | 129.03 |
| 35 day DMA | 126.78 |
| 50 day DMA | 128.53 |
| 100 day DMA | 146.46 |
| 150 day DMA | 158.95 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 124.99 | 126.21 |
| 12 day EMA | 127.62 | 127.31 | 128.17 |
| 20 day EMA | 128.11 | 127.99 | 128.56 |
| 35 day EMA | 129.34 | 129.34 | 129.74 |
| 50 day EMA | 129.53 | 129.54 | 129.83 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 125.12 | 126.27 |
| 12 day SMA | 129.06 | 129.67 | 130.75 |
| 20 day SMA | 129.03 | 128.66 | 128.75 |
| 35 day SMA | 126.78 | 126.72 | 126.95 |
| 50 day SMA | 128.53 | 128.71 | 129.11 |
| 100 day SMA | 146.46 | 147.01 | 147.6 |
| 150 day SMA | 158.95 | 159.41 | 159.92 |
| 200 day SMA | 168.04 | 168.4 | 168.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.