Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated
Strong Daily Stock price targets for Associated 544183 are 100.53 and 100.53
| Daily Target 1 | 100.53 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 100.53 |
| Daily Target 4 | 100.53 |
| Daily Target 5 | 100.53 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 100.53 (4.99%) | 100.53 | 100.53 - 100.53 | 0.4762 times | Thu 08 May 2025 | 95.75 (-4.96%) | 95.75 | 95.75 - 95.75 | 0.4762 times | Tue 06 May 2025 | 100.75 (4.95%) | 97.00 | 97.00 - 100.75 | 1.4286 times | Mon 05 May 2025 | 96.00 (0.66%) | 96.00 | 96.00 - 96.00 | 0.9524 times | Fri 02 May 2025 | 95.37 (-1.99%) | 95.37 | 95.37 - 95.37 | 0.9524 times | Wed 30 April 2025 | 97.31 (-1.99%) | 97.31 | 97.31 - 97.31 | 0.4762 times | Mon 28 April 2025 | 99.29 (-1.99%) | 99.29 | 99.29 - 99.29 | 1.9048 times | Fri 25 April 2025 | 101.31 (-1.99%) | 101.31 | 101.31 - 101.31 | 0.9524 times | Thu 24 April 2025 | 103.37 (1.39%) | 103.37 | 103.37 - 103.37 | 0.4762 times | Tue 22 April 2025 | 101.95 (1.99%) | 101.95 | 101.95 - 101.95 | 1.9048 times | Mon 21 April 2025 | 99.96 (2%) | 98.00 | 98.00 - 99.96 | 2.8571 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 100.53 and 100.53
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 100.53 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 100.53 (4.99%) | 100.53 | 100.53 - 100.53 | 0.0442 times | Thu 08 May 2025 | 95.75 (0.4%) | 96.00 | 95.75 - 100.75 | 0.2655 times | Fri 02 May 2025 | 95.37 (-5.86%) | 99.29 | 95.37 - 99.29 | 0.3097 times | Fri 25 April 2025 | 101.31 (3.38%) | 98.00 | 98.00 - 103.37 | 0.5752 times | Thu 17 April 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4867 times | Wed 09 April 2025 | 98.00 (3.06%) | 98.00 | 98.00 - 98.00 | 0.4425 times | Fri 04 April 2025 | 95.09 (-4%) | 97.09 | 95.09 - 97.09 | 0.2212 times | Fri 28 March 2025 | 99.05 (1.9%) | 102.05 | 96.50 - 107.15 | 1.8142 times | Fri 21 March 2025 | 97.20 (10.02%) | 88.35 | 81.50 - 97.20 | 4.2035 times | Thu 13 March 2025 | 88.35 (-18.42%) | 102.90 | 88.35 - 102.90 | 1.6372 times | Fri 07 March 2025 | 108.30 (-11.95%) | 121.70 | 108.30 - 121.70 | 1.9027 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 97.95 and 103.33
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 100.53 (3.31%) | 95.37 | 95.37 - 100.75 | 0.0186 times | Wed 30 April 2025 | 97.31 (-1.76%) | 97.09 | 95.09 - 103.37 | 0.0907 times | Fri 28 March 2025 | 99.05 (-19.47%) | 121.70 | 81.50 - 121.70 | 0.4454 times | Fri 28 February 2025 | 123.00 (-20.57%) | 148.00 | 121.85 - 151.05 | 0.101 times | Fri 31 January 2025 | 154.85 (-25.78%) | 208.65 | 133.20 - 208.65 | 0.2062 times | Tue 31 December 2024 | 208.65 (9.82%) | 190.00 | 180.50 - 211.95 | 0.1938 times | Fri 29 November 2024 | 190.00 (-18.16%) | 239.15 | 169.20 - 241.95 | 0.4866 times | Thu 31 October 2024 | 232.15 (5.4%) | 221.80 | 212.50 - 274.00 | 7.2454 times | Mon 30 September 2024 | 220.25 (4.88%) | 210.00 | 200.10 - 373.00 | 0.8784 times | Fri 30 August 2024 | 210.00 (4.43%) | 200.00 | 197.00 - 211.00 | 0.334 times | Wed 31 July 2024 | 201.10 (-3.13%) | 209.00 | 170.05 - 234.40 | 0.499 times |
Indicator Analysis of Associated
Tomorrow's movement Prediction of Associated 544183 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated 544183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Associated 544183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.25
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Associated (544183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and Associated 544183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated 544183 stock. Volume based technical analysis of Associated 544183 stock is negative.
Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 99.13 |
| 20 day DMA | 98.4 |
| 35 day DMA | 98.46 |
| 50 day DMA | 109.21 |
| 100 day DMA | 145.89 |
| 150 day DMA | 177.95 |
| 200 day DMA |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 97.58 | 98.5 |
| 12 day EMA | 98.63 | 98.28 | 98.74 |
| 20 day EMA | 99.58 | 99.48 | 99.87 |
| 35 day EMA | 105.37 | 105.66 | 106.24 |
| 50 day EMA | 110.74 | 111.16 | 111.79 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 97.04 | 97.74 |
| 12 day SMA | 99.13 | 98.92 | 99.11 |
| 20 day SMA | 98.4 | 98.52 | 98.88 |
| 35 day SMA | 98.46 | 98.9 | 99.51 |
| 50 day SMA | 109.21 | 110.15 | 111.05 |
| 100 day SMA | 145.89 | 146.98 | 148.22 |
| 150 day SMA | 177.95 | 178.65 | 179.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.