Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1028.66 and 1028.66
| Daily Target 1 | 1028.66 |
| Daily Target 2 | 1028.66 |
| Daily Target 3 | 1028.66 |
| Daily Target 4 | 1028.66 |
| Daily Target 5 | 1028.66 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 1028.66 (0.08%) | 1028.66 | 1028.66 - 1028.66 | 0.0993 times | Tue 29 April 2025 | 1027.85 (0.01%) | 1027.88 | 1027.85 - 1027.88 | 0.0007 times | Mon 28 April 2025 | 1027.73 (0.01%) | 1027.69 | 1027.69 - 1027.73 | 0.6697 times | Fri 25 April 2025 | 1027.59 (0.05%) | 1027.59 | 1027.59 - 1027.59 | 0.0513 times | Thu 24 April 2025 | 1027.12 (0.03%) | 1027.12 | 1027.10 - 1027.12 | 0.4096 times | Tue 22 April 2025 | 1026.82 (0.21%) | 1026.82 | 1026.82 - 1026.82 | 0.0003 times | Tue 08 April 2025 | 1024.70 (0.03%) | 1024.70 | 1024.70 - 1024.70 | 0.0033 times | Fri 04 April 2025 | 1024.37 (0.23%) | 1024.38 | 1024.34 - 1024.38 | 2.2721 times | Fri 21 March 2025 | 1022.01 (0.2%) | 1021.99 | 1021.99 - 1022.01 | 0.0344 times | Tue 11 March 2025 | 1020.00 (0.12%) | 1020.02 | 1020.00 - 1020.02 | 6.4593 times | Mon 03 March 2025 | 1018.74 (0.02%) | 1018.71 | 1018.71 - 1018.74 | 0.1026 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1028.18 and 1029.15
| Weekly Target 1 | 1027.37 |
| Weekly Target 2 | 1028.01 |
| Weekly Target 3 | 1028.3366666667 |
| Weekly Target 4 | 1028.98 |
| Weekly Target 5 | 1029.31 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 1028.66 (0.1%) | 1027.69 | 1027.69 - 1028.66 | 0.224 times | Fri 25 April 2025 | 1027.59 (0.28%) | 1026.82 | 1026.82 - 1027.59 | 0.1342 times | Tue 08 April 2025 | 1024.70 (0.03%) | 1024.70 | 1024.70 - 1024.70 | 0.001 times | Fri 04 April 2025 | 1024.37 (0.23%) | 1024.38 | 1024.34 - 1024.38 | 0.6612 times | Fri 21 March 2025 | 1022.01 (0.34%) | 1018.71 | 1018.71 - 1022.01 | 1.9196 times | Fri 28 February 2025 | 1018.57 (0.12%) | 1017.58 | 1017.58 - 1018.57 | 0.0351 times | Fri 21 February 2025 | 1017.38 (0.11%) | 1016.39 | 1016.39 - 1017.38 | 6.999 times | Fri 14 February 2025 | 1016.25 (0.35%) | 1014.09 | 1014.07 - 1016.25 | 0.0255 times | Fri 24 January 2025 | 1012.67 (0.48%) | 1012.67 | 1012.67 - 1012.67 | 0.0002 times | Fri 27 December 2024 | 1007.85 (0.47%) | 1004.77 | 1004.77 - 1007.85 | 0.0002 times | Fri 29 November 2024 | 1003.11 (0.23%) | 1000.96 | 1000.96 - 1003.11 | 0.7978 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1028.66 and 1028.66
| Monthly Target 1 | 1028.66 |
| Monthly Target 2 | 1028.66 |
| Monthly Target 3 | 1028.66 |
| Monthly Target 4 | 1028.66 |
| Monthly Target 5 | 1028.66 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 1028.66 (0.08%) | 1028.66 | 1028.66 - 1028.66 | 0.0249 times | Tue 29 April 2025 | 1027.85 (0.57%) | 1024.38 | 1024.34 - 1027.88 | 0.8559 times | Fri 21 March 2025 | 1022.01 (0.34%) | 1018.71 | 1018.71 - 1022.01 | 1.6571 times | Fri 28 February 2025 | 1018.57 (0.58%) | 1014.09 | 1014.07 - 1018.57 | 6.0941 times | Fri 24 January 2025 | 1012.67 (0.48%) | 1012.67 | 1012.67 - 1012.67 | 0.0002 times | Fri 27 December 2024 | 1007.85 (0.47%) | 1004.77 | 1004.77 - 1007.85 | 0.0002 times | Fri 29 November 2024 | 1003.11 (0.31%) | 999.99 | 999.99 - 1003.11 | 0.6942 times | Fri 25 October 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 0.0699 times | Mon 09 September 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 0.3082 times | Mon 12 August 2024 | 999.99 (0%) | 1000.90 | 999.99 - 1003.73 | 0.2953 times | Wed 31 July 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.158 times |
Indicator Analysis of Liquidbetf
Tomorrow's movement Prediction of Liquidbetf 544182 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidbetf 544182 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liquidbetf 544182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027.98
Tomorrow's movement Prediction of Liquidbetf 544182 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.
Munafa value: 95 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1022 and price is deviating by 5 points
Upper Bollinger band is at 1031 and lower is at 1013, while middle bands are at 1018 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Liquidbetf (544182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Liquidbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Liquidbetf in short term and the buy signal is strong.
Liquidbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Liquidbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Liquidbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.94 and Liquidbetf 544182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Liquidbetf 544182 stock. Volume based technical analysis of Liquidbetf 544182 stock is negative.
Liquidbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1027.79 |
| 12 day DMA | 1024.51 |
| 20 day DMA | 1021.59 |
| 35 day DMA | 1015 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.51 | 1026.94 | 1026.48 |
| 12 day EMA | 1024.78 | 1024.08 | 1023.4 |
| 20 day EMA | 1021.7 | 1020.97 | 1020.25 |
| 35 day EMA | 1015.9 | 1015.15 | 1014.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.79 | 1027.42 | 1026.79 |
| 12 day SMA | 1024.51 | 1023.63 | 1022.8 |
| 20 day SMA | 1021.59 | 1020.97 | 1020.37 |
| 35 day SMA | 1015 | 1014.18 | 1013.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.