Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 614.23 and 624.58
| Daily Target 1 | 605.92 |
| Daily Target 2 | 612.18 |
| Daily Target 3 | 616.26666666667 |
| Daily Target 4 | 622.53 |
| Daily Target 5 | 626.62 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 618.45 (3.43%) | 615.00 | 610.00 - 620.35 | 1.3094 times | Fri 09 May 2025 | 597.95 (-0.6%) | 590.75 | 585.50 - 602.40 | 0.481 times | Thu 08 May 2025 | 601.55 (-1.35%) | 615.10 | 595.05 - 622.70 | 1.8589 times | Wed 07 May 2025 | 609.80 (-0.71%) | 600.75 | 596.00 - 614.85 | 0.7676 times | Tue 06 May 2025 | 614.15 (-1.76%) | 623.55 | 606.50 - 629.00 | 0.39 times | Mon 05 May 2025 | 625.15 (-1.43%) | 630.00 | 623.55 - 640.00 | 0.3533 times | Fri 02 May 2025 | 634.25 (-1.07%) | 641.00 | 630.70 - 658.00 | 0.8384 times | Wed 30 April 2025 | 641.10 (-0.08%) | 639.70 | 637.55 - 652.45 | 0.9761 times | Tue 29 April 2025 | 641.60 (-1.24%) | 651.00 | 631.90 - 656.55 | 0.965 times | Mon 28 April 2025 | 649.65 (-1.46%) | 660.75 | 643.90 - 669.05 | 2.0601 times | Fri 25 April 2025 | 659.25 (-1.2%) | 657.05 | 639.85 - 676.15 | 0.9718 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 614.23 and 624.58
| Weekly Target 1 | 605.92 |
| Weekly Target 2 | 612.18 |
| Weekly Target 3 | 616.26666666667 |
| Weekly Target 4 | 622.53 |
| Weekly Target 5 | 626.62 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 618.45 (3.43%) | 615.00 | 610.00 - 620.35 | 0.3302 times | Fri 09 May 2025 | 597.95 (-5.72%) | 630.00 | 585.50 - 640.00 | 0.9711 times | Fri 02 May 2025 | 634.25 (-3.79%) | 660.75 | 630.70 - 669.05 | 1.2205 times | Fri 25 April 2025 | 659.25 (2.46%) | 636.10 | 636.10 - 690.05 | 0.8594 times | Thu 17 April 2025 | 643.45 (1.6%) | 649.15 | 638.75 - 659.60 | 0.2639 times | Fri 11 April 2025 | 633.30 (-1.62%) | 630.00 | 615.00 - 665.00 | 0.2434 times | Fri 04 April 2025 | 643.75 (-2.8%) | 675.70 | 637.20 - 688.35 | 0.4001 times | Fri 28 March 2025 | 662.30 (7.08%) | 620.05 | 620.05 - 664.90 | 0.9355 times | Fri 21 March 2025 | 618.50 (7.87%) | 566.05 | 549.00 - 623.30 | 4.1531 times | Thu 13 March 2025 | 573.40 (-9.18%) | 649.95 | 546.00 - 649.95 | 0.6227 times | Fri 07 March 2025 | 631.35 (-3.17%) | 686.95 | 624.85 - 686.95 | 0.6023 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 565.73 and 638.23
| Monthly Target 1 | 548.15 |
| Monthly Target 2 | 583.3 |
| Monthly Target 3 | 620.65 |
| Monthly Target 4 | 655.8 |
| Monthly Target 5 | 693.15 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 618.45 (-3.53%) | 641.00 | 585.50 - 658.00 | 0.1172 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.2151 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.4892 times | Fri 28 February 2025 | 652.05 (-1.8%) | 657.20 | 616.00 - 707.65 | 0.2473 times | Fri 31 January 2025 | 664.00 (-8.43%) | 727.85 | 604.00 - 785.00 | 1.2016 times | Tue 31 December 2024 | 725.15 (4.5%) | 682.10 | 682.10 - 808.30 | 2.4759 times | Fri 29 November 2024 | 693.90 (2.21%) | 685.75 | 657.70 - 810.00 | 1.0947 times | Thu 31 October 2024 | 678.90 (-2.85%) | 703.00 | 625.00 - 769.25 | 0.5021 times | Mon 30 September 2024 | 698.85 (-6.7%) | 740.35 | 683.00 - 824.95 | 1.4374 times | Fri 30 August 2024 | 749.05 (8.36%) | 695.50 | 613.60 - 945.70 | 2.2195 times | Wed 31 July 2024 | 691.25 (35.21%) | 521.50 | 500.80 - 757.20 | 1.6153 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awfis 544181 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 637 and price is deviating by 22 points
Upper Bollinger band is at 680 and lower is at 594, while middle bands are at 616 and 659
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awfis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awfis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.92 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 608.38 |
| 12 day DMA | 630.01 |
| 20 day DMA | 636.72 |
| 35 day DMA | 629.61 |
| 50 day DMA | 637.28 |
| 100 day DMA | 670.95 |
| 150 day DMA | 684.57 |
| 200 day DMA | 691.86 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.76 | 609.92 | 615.9 |
| 12 day EMA | 623.72 | 624.68 | 629.54 |
| 20 day EMA | 629.82 | 631.02 | 634.5 |
| 35 day EMA | 635.18 | 636.16 | 638.41 |
| 50 day EMA | 636.57 | 637.31 | 638.92 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.38 | 609.72 | 616.98 |
| 12 day SMA | 630.01 | 635.08 | 640.1 |
| 20 day SMA | 636.72 | 637.98 | 642.01 |
| 35 day SMA | 629.61 | 630.02 | 630.98 |
| 50 day SMA | 637.28 | 637.72 | 639.03 |
| 100 day SMA | 670.95 | 671.97 | 673.21 |
| 150 day SMA | 684.57 | 685.27 | 686.14 |
| 200 day SMA | 691.86 | 691.76 | 691.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.