Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 291.13 and 294.38
| Daily Target 1 | 290.3 |
| Daily Target 2 | 291.95 |
| Daily Target 3 | 293.55 |
| Daily Target 4 | 295.2 |
| Daily Target 5 | 296.8 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 293.60 (0.88%) | 295.00 | 291.90 - 295.15 | 0.4006 times | Fri 09 May 2025 | 291.05 (0.1%) | 279.75 | 279.75 - 292.05 | 0.2852 times | Thu 08 May 2025 | 290.75 (-0.07%) | 285.95 | 285.95 - 298.35 | 1.0884 times | Wed 07 May 2025 | 290.95 (1.89%) | 279.35 | 278.70 - 293.00 | 0.641 times | Tue 06 May 2025 | 285.55 (-1.74%) | 284.05 | 283.65 - 291.50 | 0.41 times | Mon 05 May 2025 | 290.60 (1.41%) | 289.75 | 282.70 - 291.55 | 0.4957 times | Fri 02 May 2025 | 286.55 (0.49%) | 287.00 | 280.75 - 290.00 | 0.2423 times | Wed 30 April 2025 | 285.15 (-2.16%) | 288.00 | 280.10 - 289.70 | 1.7364 times | Tue 29 April 2025 | 291.45 (-5.62%) | 317.05 | 286.00 - 324.70 | 4.2747 times | Mon 28 April 2025 | 308.80 (3.43%) | 297.70 | 294.95 - 314.00 | 0.4258 times | Fri 25 April 2025 | 298.55 (-0.35%) | 295.00 | 295.00 - 305.55 | 0.2561 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 291.13 and 294.38
| Weekly Target 1 | 290.3 |
| Weekly Target 2 | 291.95 |
| Weekly Target 3 | 293.55 |
| Weekly Target 4 | 295.2 |
| Weekly Target 5 | 296.8 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 293.60 (0.88%) | 295.00 | 291.90 - 295.15 | 0.0826 times | Fri 09 May 2025 | 291.05 (1.57%) | 289.75 | 278.70 - 298.35 | 0.6024 times | Fri 02 May 2025 | 286.55 (-4.02%) | 297.70 | 280.10 - 324.70 | 1.3778 times | Fri 25 April 2025 | 298.55 (0.29%) | 291.90 | 291.90 - 305.55 | 0.2188 times | Thu 17 April 2025 | 297.70 (5.66%) | 278.30 | 278.30 - 299.45 | 5.7085 times | Fri 11 April 2025 | 281.75 (0.46%) | 280.00 | 271.50 - 285.30 | 0.2928 times | Fri 04 April 2025 | 280.45 (-3.03%) | 287.85 | 278.80 - 292.95 | 0.159 times | Fri 28 March 2025 | 289.20 (-2.87%) | 297.30 | 288.00 - 302.15 | 0.6328 times | Fri 21 March 2025 | 297.75 (1.12%) | 290.00 | 289.60 - 308.00 | 0.5581 times | Thu 13 March 2025 | 294.45 (-6.29%) | 310.15 | 291.45 - 316.20 | 0.3671 times | Fri 07 March 2025 | 314.20 (2.8%) | 297.00 | 286.20 - 324.60 | 1.0102 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 286.15 and 305.8
| Monthly Target 1 | 270.57 |
| Monthly Target 2 | 282.08 |
| Monthly Target 3 | 290.21666666667 |
| Monthly Target 4 | 301.73 |
| Monthly Target 5 | 309.87 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 293.60 (2.96%) | 287.00 | 278.70 - 298.35 | 0.0897 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 0.9401 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.3133 times | Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 0.5954 times | Fri 31 January 2025 | 297.65 (-6.43%) | 324.95 | 276.80 - 353.80 | 6.1398 times | Tue 31 December 2024 | 318.10 (-7.15%) | 336.15 | 312.20 - 359.10 | 0.4324 times | Fri 29 November 2024 | 342.60 (3.99%) | 336.05 | 313.00 - 366.00 | 0.2601 times | Thu 31 October 2024 | 329.45 (-12.4%) | 376.10 | 315.05 - 403.00 | 0.2687 times | Mon 30 September 2024 | 376.10 (-1.75%) | 382.85 | 338.80 - 407.55 | 0.3719 times | Fri 30 August 2024 | 382.80 (9.23%) | 354.85 | 315.85 - 390.00 | 0.5886 times | Wed 31 July 2024 | 350.45 (3.56%) | 340.05 | 325.00 - 374.15 | 0.5845 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 291.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 307 and lower is at 278, while middle bands are at 285 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godigit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.66 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 290.38 |
| 12 day DMA | 292.72 |
| 20 day DMA | 291.99 |
| 35 day DMA | 293.51 |
| 50 day DMA | 296.56 |
| 100 day DMA | 304.28 |
| 150 day DMA | 319.22 |
| 200 day DMA | 328.66 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.49 | 290.44 | 290.14 |
| 12 day EMA | 291.78 | 291.45 | 291.52 |
| 20 day EMA | 292.41 | 292.28 | 292.41 |
| 35 day EMA | 294.41 | 294.46 | 294.66 |
| 50 day EMA | 296.04 | 296.14 | 296.35 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.38 | 289.78 | 288.88 |
| 12 day SMA | 292.72 | 293.27 | 294.2 |
| 20 day SMA | 291.99 | 291.33 | 291.18 |
| 35 day SMA | 293.51 | 294.01 | 294.67 |
| 50 day SMA | 296.56 | 296.62 | 296.74 |
| 100 day SMA | 304.28 | 304.75 | 305.29 |
| 150 day SMA | 319.22 | 319.66 | 320.02 |
| 200 day SMA | 328.66 | 329 | 329.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.