Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 35.52 and 39.17
| Daily Target 1 | 34.91 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 38.556666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 42.21 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 37.34 (-4.96%) | 39.50 | 37.34 - 40.99 | 2.9114 times | Wed 12 March 2025 | 39.29 (-3.94%) | 40.00 | 39.29 - 40.20 | 0.5063 times | Tue 11 March 2025 | 40.90 (-0.24%) | 39.29 | 39.29 - 40.90 | 1.0127 times | Mon 10 March 2025 | 41.00 (-2.84%) | 40.60 | 40.60 - 41.60 | 0.3797 times | Fri 07 March 2025 | 42.20 (-1.52%) | 43.20 | 42.20 - 43.20 | 0.6329 times | Thu 06 March 2025 | 42.85 (-4.78%) | 45.00 | 42.85 - 46.80 | 0.3797 times | Wed 05 March 2025 | 45.00 (-0.62%) | 38.15 | 38.15 - 45.28 | 1.519 times | Tue 04 March 2025 | 45.28 (-3.66%) | 45.70 | 45.00 - 45.91 | 0.7595 times | Mon 03 March 2025 | 47.00 (-2.08%) | 48.00 | 45.00 - 48.00 | 0.7595 times | Fri 28 February 2025 | 48.00 (-6.43%) | 51.60 | 48.00 - 51.60 | 1.1392 times | Thu 27 February 2025 | 51.30 (-9.84%) | 52.45 | 51.00 - 52.45 | 0.8861 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 35.21 and 39.47
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 37.34 (-11.52%) | 40.60 | 37.34 - 41.60 | 1.8095 times | Fri 07 March 2025 | 42.20 (-12.08%) | 48.00 | 38.15 - 48.00 | 1.5238 times | Fri 28 February 2025 | 48.00 (-13.51%) | 56.90 | 48.00 - 56.90 | 0.8571 times | Thu 20 February 2025 | 55.50 (0.91%) | 55.25 | 52.45 - 55.50 | 0.2381 times | Fri 14 February 2025 | 55.00 (-11.29%) | 60.00 | 53.40 - 60.00 | 0.8571 times | Fri 07 February 2025 | 62.00 (-1.59%) | 63.00 | 59.04 - 63.00 | 0.4286 times | Fri 31 January 2025 | 63.00 (0%) | 63.00 | 55.25 - 63.00 | 1.0952 times | Fri 24 January 2025 | 63.00 (1.63%) | 57.20 | 57.05 - 63.00 | 0.8571 times | Thu 16 January 2025 | 61.99 (-5.36%) | 63.50 | 59.00 - 65.00 | 1.0952 times | Fri 10 January 2025 | 65.50 (-9.97%) | 70.00 | 64.51 - 72.00 | 1.2381 times | Fri 03 January 2025 | 72.75 (3.93%) | 68.10 | 68.10 - 75.00 | 1.3333 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 32.01 and 42.67
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 40.893333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 37.34 (-22.21%) | 48.00 | 37.34 - 48.00 | 0.4276 times | Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.3054 times | Fri 31 January 2025 | 63.00 (-15.44%) | 71.80 | 55.25 - 72.80 | 0.6536 times | Tue 31 December 2024 | 74.50 (26.27%) | 60.00 | 60.00 - 79.00 | 1.6921 times | Fri 29 November 2024 | 59.00 (-1.67%) | 61.50 | 55.00 - 65.00 | 0.5131 times | Thu 31 October 2024 | 60.00 (-6.34%) | 64.06 | 57.03 - 72.96 | 0.5498 times | Mon 30 September 2024 | 64.06 (-11.62%) | 72.48 | 62.25 - 82.80 | 0.7514 times | Fri 30 August 2024 | 72.48 (-7.52%) | 79.50 | 66.01 - 86.90 | 0.6414 times | Wed 31 July 2024 | 78.37 (4.15%) | 74.90 | 71.66 - 90.00 | 1.8387 times | Fri 28 June 2024 | 75.25 (-20.06%) | 97.89 | 69.90 - 97.90 | 2.6268 times | Fri 31 May 2024 | 94.13 (0%) | 109.00 | 94.00 - 126.01 | 11.4722 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piotex 544178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Piotex 544178 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 15 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 8 points
Upper Bollinger band is at 64 and lower is at 35, while middle bands are at 43 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
Piotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 44.76 |
| 20 day DMA | 49.3 |
| 35 day DMA | 54.21 |
| 50 day DMA | 58.75 |
| 100 day DMA | 60.97 |
| 150 day DMA | 65.16 |
| 200 day DMA |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 41.5 | 42.6 |
| 12 day EMA | 44.18 | 45.42 | 46.53 |
| 20 day EMA | 47.85 | 48.96 | 49.98 |
| 35 day EMA | 53.02 | 53.94 | 54.8 |
| 50 day EMA | 57.81 | 58.65 | 59.44 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 41.25 | 42.39 |
| 12 day SMA | 44.76 | 46.27 | 47.37 |
| 20 day SMA | 49.3 | 50.48 | 51.57 |
| 35 day SMA | 54.21 | 54.94 | 55.64 |
| 50 day SMA | 58.75 | 59.46 | 60.01 |
| 100 day SMA | 60.97 | 61.24 | 61.5 |
| 150 day SMA | 65.16 | 65.46 | 65.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.