Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 58.62 and 67.57
| Daily Target 1 | 56.11 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 65.06 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 74.01 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.13 (6.08%) | 66.25 | 60.05 - 69.00 | 3.2609 times | Thu 30 October 2025 | 62.34 (-10.94%) | 70.68 | 56.50 - 74.00 | 1.5217 times | Wed 29 October 2025 | 70.00 (4.99%) | 68.00 | 68.00 - 70.00 | 0.6522 times | Tue 28 October 2025 | 66.67 (7.53%) | 63.00 | 63.00 - 70.00 | 0.8696 times | Mon 27 October 2025 | 62.00 (-0.96%) | 62.00 | 62.00 - 62.00 | 0.2174 times | Thu 23 October 2025 | 62.60 (6.28%) | 60.00 | 60.00 - 64.00 | 0.8696 times | Mon 20 October 2025 | 58.90 (4.8%) | 58.90 | 58.90 - 58.90 | 0.2174 times | Fri 17 October 2025 | 56.20 (-6.33%) | 58.90 | 56.20 - 58.90 | 0.4348 times | Thu 16 October 2025 | 60.00 (12.78%) | 60.00 | 58.75 - 60.00 | 1.3043 times | Wed 15 October 2025 | 53.20 (-20%) | 68.00 | 53.20 - 68.00 | 0.6522 times | Fri 10 October 2025 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.2174 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 61.32 and 78.82
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 65.543333333333 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.13 (5.64%) | 62.00 | 56.50 - 74.00 | 1.7341 times | Thu 23 October 2025 | 62.60 (11.39%) | 58.90 | 58.90 - 64.00 | 0.289 times | Fri 17 October 2025 | 56.20 (-15.49%) | 68.00 | 53.20 - 68.00 | 0.6358 times | Fri 10 October 2025 | 66.50 (-1.48%) | 67.00 | 66.50 - 67.00 | 0.4624 times | Wed 01 October 2025 | 67.50 (-2.17%) | 68.90 | 67.50 - 69.00 | 0.9827 times | Wed 24 September 2025 | 69.00 (4.55%) | 66.40 | 66.40 - 69.00 | 0.289 times | Fri 19 September 2025 | 66.00 (0.44%) | 65.00 | 65.00 - 66.00 | 1.7919 times | Fri 12 September 2025 | 65.71 (7.46%) | 61.15 | 61.15 - 65.89 | 1.1561 times | Fri 05 September 2025 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.0578 times | Fri 29 August 2025 | 61.15 (-5.79%) | 63.62 | 61.11 - 63.62 | 2.6012 times | Fri 22 August 2025 | 64.91 (-2.04%) | 67.58 | 64.91 - 68.80 | 0.578 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 49.27 and 70.07
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 64.443333333333 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 0.8195 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.7007 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.4014 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 1.924 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.4157 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.6057 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.285 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 1.9834 times | Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.5938 times | Fri 31 January 2025 | 63.00 (-15.44%) | 71.80 | 55.25 - 72.80 | 1.2708 times | Tue 31 December 2024 | 74.50 (26.27%) | 60.00 | 60.00 - 79.00 | 3.2898 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piotex 544178 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Piotex 544178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Piotex 544178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.85
Tomorrow's movement Prediction of Piotex 544178 looks bullish. It has broken an important resistance level of 66 with high volumes
Tomorrow's movement Prediction of Piotex 544178 looks bullish. It has broken an important Moving average of 63.93 with high volumes
Munafa value: 104 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Piotex (544178) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Piotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 62.59 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.3 |
| 50 day DMA | 63.86 |
| 100 day DMA | 54.77 |
| 150 day DMA | 53.39 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.29 | 65.26 |
| 12 day EMA | 64.06 | 63.68 | 63.92 |
| 20 day EMA | 63.96 | 63.73 | 63.88 |
| 35 day EMA | 63.78 | 63.64 | 63.72 |
| 50 day EMA | 63.75 | 63.65 | 63.7 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 64.72 | 64.03 |
| 12 day SMA | 62.59 | 62.62 | 62.99 |
| 20 day SMA | 64.54 | 64.48 | 64.61 |
| 35 day SMA | 64.3 | 64.27 | 64.31 |
| 50 day SMA | 63.86 | 63.76 | 63.76 |
| 100 day SMA | 54.77 | 54.5 | 54.28 |
| 150 day SMA | 53.39 | 53.39 | 53.41 |
| 200 day SMA | 56.27 | 56.25 | 56.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.