Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 60.96 and 63.82
| Daily Target 1 | 58.6 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 61.46 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 64.32 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.32 (4.65%) | 59.60 | 59.60 - 62.46 | 2.8 times | Thu 17 July 2025 | 59.55 (4.99%) | 59.55 | 59.50 - 59.55 | 2.8 times | Wed 16 July 2025 | 56.72 (5%) | 56.72 | 56.72 - 56.72 | 0.4 times | Tue 15 July 2025 | 54.02 (5%) | 54.02 | 54.02 - 54.02 | 1.4 times | Mon 14 July 2025 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.6 times | Fri 11 July 2025 | 49.00 (1.39%) | 49.00 | 49.00 - 49.00 | 0.4 times | Thu 10 July 2025 | 48.33 (-1.99%) | 48.33 | 48.33 - 48.33 | 0.4 times | Tue 08 July 2025 | 49.31 (-1.99%) | 51.31 | 49.31 - 51.31 | 0.8 times | Mon 07 July 2025 | 50.31 (1.99%) | 50.31 | 50.31 - 50.31 | 0.2 times | Fri 04 July 2025 | 49.33 (1.98%) | 49.33 | 49.33 - 49.33 | 0.2 times | Thu 03 July 2025 | 48.37 (1.98%) | 48.35 | 48.35 - 48.37 | 1.2 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 56.89 and 67.9
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.32 (27.18%) | 51.45 | 51.45 - 62.46 | 3.0075 times | Fri 11 July 2025 | 49.00 (-0.67%) | 50.31 | 48.33 - 51.31 | 0.6767 times | Fri 04 July 2025 | 49.33 (10.36%) | 45.59 | 45.59 - 49.33 | 0.9023 times | Fri 27 June 2025 | 44.70 (2.01%) | 43.83 | 43.83 - 44.70 | 0.1504 times | Thu 19 June 2025 | 43.82 (-1.99%) | 43.82 | 43.82 - 43.82 | 0.0752 times | Fri 13 June 2025 | 44.71 (-9.49%) | 49.00 | 44.71 - 49.00 | 0.8271 times | Fri 06 June 2025 | 49.40 (15.69%) | 44.83 | 44.83 - 50.40 | 1.5038 times | Thu 29 May 2025 | 42.70 (4.53%) | 40.85 | 40.00 - 42.84 | 0.5263 times | Fri 23 May 2025 | 40.85 (4.74%) | 40.95 | 39.15 - 42.99 | 1.6541 times | Fri 16 May 2025 | 39.00 (-0.99%) | 39.50 | 38.00 - 39.80 | 0.6767 times | Fri 09 May 2025 | 39.39 (2.31%) | 40.42 | 39.39 - 40.42 | 0.9023 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 54.41 and 70.37
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 57.093333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.32 (36.7%) | 46.50 | 46.50 - 62.46 | 0.6349 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.3704 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.5397 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.254 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 1.7672 times | Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.5291 times | Fri 31 January 2025 | 63.00 (-15.44%) | 71.80 | 55.25 - 72.80 | 1.1323 times | Tue 31 December 2024 | 74.50 (26.27%) | 60.00 | 60.00 - 79.00 | 2.9312 times | Fri 29 November 2024 | 59.00 (-1.67%) | 61.50 | 55.00 - 65.00 | 0.8889 times | Thu 31 October 2024 | 60.00 (-6.34%) | 64.06 | 57.03 - 72.96 | 0.9524 times | Mon 30 September 2024 | 64.06 (-11.62%) | 72.48 | 62.25 - 82.80 | 1.3016 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piotex 544178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piotex 544178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Piotex 544178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.16
Munafa value: 105 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 40, while middle bands are at 45 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Piotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Piotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 52.18 |
| 20 day DMA | 49.37 |
| 35 day DMA | 47.16 |
| 50 day DMA | 44.8 |
| 100 day DMA | 48.23 |
| 150 day DMA | 53.74 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 55.17 | 52.98 |
| 12 day EMA | 53.43 | 51.82 | 50.41 |
| 20 day EMA | 51 | 49.81 | 48.78 |
| 35 day EMA | 47.88 | 47.03 | 46.29 |
| 50 day EMA | 45.6 | 44.92 | 44.32 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 54.15 | 51.9 |
| 12 day SMA | 52.18 | 50.86 | 49.7 |
| 20 day SMA | 49.37 | 48.63 | 48.08 |
| 35 day SMA | 47.16 | 46.46 | 45.89 |
| 50 day SMA | 44.8 | 44.34 | 43.92 |
| 100 day SMA | 48.23 | 48.29 | 48.38 |
| 150 day SMA | 53.74 | 53.74 | 53.78 |
| 200 day SMA | 57.84 | 57.91 | 58.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.