Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 39.5 and 39.5
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.5 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.50 (0.28%) | 39.50 | 39.50 - 39.50 | 0.3704 times | Fri 09 May 2025 | 39.39 (-2.48%) | 39.39 | 39.39 - 39.39 | 2.963 times | Thu 08 May 2025 | 40.39 (4.91%) | 40.42 | 40.38 - 40.42 | 1.4815 times | Fri 02 May 2025 | 38.50 (-1.91%) | 38.50 | 38.50 - 38.50 | 0.3704 times | Wed 30 April 2025 | 39.25 (0%) | 39.25 | 39.25 - 39.25 | 0.7407 times | Mon 28 April 2025 | 39.25 (-2%) | 39.25 | 39.25 - 39.25 | 0.7407 times | Fri 25 April 2025 | 40.05 (0%) | 40.04 | 40.04 - 40.05 | 0.7407 times | Tue 22 April 2025 | 40.05 (1.99%) | 40.00 | 40.00 - 40.05 | 0.7407 times | Mon 21 April 2025 | 39.27 (2%) | 39.27 | 39.27 - 39.27 | 0.3704 times | Thu 17 April 2025 | 38.50 (-1.56%) | 39.50 | 38.40 - 39.50 | 1.4815 times | Tue 15 April 2025 | 39.11 (1.98%) | 39.11 | 39.11 - 39.11 | 0.7407 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 39.5 and 39.5
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.50 (0.28%) | 39.50 | 39.50 - 39.50 | 0.0578 times | Fri 09 May 2025 | 39.39 (2.31%) | 40.42 | 39.39 - 40.42 | 0.6936 times | Fri 02 May 2025 | 38.50 (-3.87%) | 39.25 | 38.50 - 39.25 | 0.289 times | Fri 25 April 2025 | 40.05 (4.03%) | 39.27 | 39.27 - 40.05 | 0.289 times | Thu 17 April 2025 | 38.50 (0.39%) | 39.11 | 38.40 - 39.50 | 0.3468 times | Fri 11 April 2025 | 38.35 (-5.84%) | 39.13 | 38.35 - 39.13 | 0.1734 times | Fri 04 April 2025 | 40.73 (4.44%) | 39.78 | 38.05 - 40.73 | 0.3468 times | Fri 28 March 2025 | 39.00 (-4.27%) | 42.77 | 39.00 - 44.90 | 2.3699 times | Fri 21 March 2025 | 40.74 (9.11%) | 35.71 | 35.02 - 40.74 | 3.237 times | Thu 13 March 2025 | 37.34 (-11.52%) | 40.60 | 37.34 - 41.60 | 2.1965 times | Fri 07 March 2025 | 42.20 (-12.08%) | 48.00 | 38.15 - 48.00 | 1.8497 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 39 and 40.92
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.50 (0.64%) | 38.50 | 38.50 - 40.42 | 0.1345 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.2305 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 1.6042 times | Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.4803 times | Fri 31 January 2025 | 63.00 (-15.44%) | 71.80 | 55.25 - 72.80 | 1.0279 times | Tue 31 December 2024 | 74.50 (26.27%) | 60.00 | 60.00 - 79.00 | 2.6609 times | Fri 29 November 2024 | 59.00 (-1.67%) | 61.50 | 55.00 - 65.00 | 0.8069 times | Thu 31 October 2024 | 60.00 (-6.34%) | 64.06 | 57.03 - 72.96 | 0.8646 times | Mon 30 September 2024 | 64.06 (-11.62%) | 72.48 | 62.25 - 82.80 | 1.1816 times | Fri 30 August 2024 | 72.48 (-7.52%) | 79.50 | 66.01 - 86.90 | 1.0086 times | Wed 31 July 2024 | 78.37 (4.15%) | 74.90 | 71.66 - 90.00 | 2.8915 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Piotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.24 |
| 50 day DMA | 45.49 |
| 100 day DMA | 55.04 |
| 150 day DMA | 58.84 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.48 | 39.53 |
| 12 day EMA | 39.49 | 39.49 | 39.51 |
| 20 day EMA | 40.08 | 40.14 | 40.22 |
| 35 day EMA | 43.16 | 43.38 | 43.61 |
| 50 day EMA | 46.11 | 46.38 | 46.67 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.36 | 39.49 |
| 12 day SMA | 39.3 | 39.27 | 39.38 |
| 20 day SMA | 39.56 | 39.63 | 39.6 |
| 35 day SMA | 40.24 | 40.58 | 41.08 |
| 50 day SMA | 45.49 | 45.92 | 46.29 |
| 100 day SMA | 55.04 | 55.26 | 55.51 |
| 150 day SMA | 58.84 | 59.07 | 59.28 |
| 200 day SMA | 63.78 | 64.05 | 64.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.