Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 376.33 and 391.33
| Daily Target 1 | 373.38 |
| Daily Target 2 | 379.27 |
| Daily Target 3 | 388.38333333333 |
| Daily Target 4 | 394.27 |
| Daily Target 5 | 403.38 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 385.15 (-2.46%) | 390.50 | 382.50 - 397.50 | 0.398 times | Thu 23 January 2025 | 394.85 (-1.15%) | 392.00 | 392.00 - 402.45 | 1.3708 times | Wed 22 January 2025 | 399.45 (-0.51%) | 405.80 | 390.30 - 410.00 | 0.437 times | Tue 21 January 2025 | 401.50 (1.5%) | 396.10 | 395.00 - 406.85 | 0.7428 times | Mon 20 January 2025 | 395.55 (-0.33%) | 403.10 | 390.10 - 403.10 | 0.6468 times | Fri 17 January 2025 | 396.85 (0.34%) | 415.00 | 393.65 - 418.70 | 3.1914 times | Thu 16 January 2025 | 395.50 (-0.37%) | 404.70 | 394.10 - 407.30 | 0.7586 times | Wed 15 January 2025 | 396.95 (-2.14%) | 405.05 | 396.05 - 408.80 | 0.5452 times | Tue 14 January 2025 | 405.65 (0.07%) | 407.80 | 404.30 - 414.35 | 0.608 times | Mon 13 January 2025 | 405.35 (-4.17%) | 415.40 | 398.45 - 429.00 | 1.3015 times | Fri 10 January 2025 | 423.00 (0.08%) | 413.00 | 413.00 - 443.55 | 1.7307 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 370.08 and 397.58
| Weekly Target 1 | 365.05 |
| Weekly Target 2 | 375.1 |
| Weekly Target 3 | 392.55 |
| Weekly Target 4 | 402.6 |
| Weekly Target 5 | 420.05 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 385.15 (-2.95%) | 403.10 | 382.50 - 410.00 | 0.7167 times | Fri 17 January 2025 | 396.85 (-6.18%) | 415.40 | 393.65 - 429.00 | 1.2767 times | Fri 10 January 2025 | 423.00 (-1.13%) | 422.05 | 413.00 - 443.55 | 0.7439 times | Fri 03 January 2025 | 427.85 (0.8%) | 416.75 | 416.75 - 437.25 | 0.4668 times | Fri 27 December 2024 | 424.45 (-0.31%) | 421.05 | 417.25 - 431.90 | 0.4209 times | Fri 20 December 2024 | 425.75 (-2.84%) | 436.25 | 422.00 - 449.80 | 0.8573 times | Fri 13 December 2024 | 438.20 (1.91%) | 430.55 | 417.40 - 440.00 | 1.3747 times | Fri 06 December 2024 | 430.00 (-0.64%) | 433.95 | 425.75 - 444.00 | 0.7342 times | Fri 29 November 2024 | 432.75 (3.79%) | 418.85 | 393.95 - 434.90 | 2.3754 times | Fri 22 November 2024 | 416.95 (-4.17%) | 430.85 | 410.80 - 434.00 | 1.0333 times | Thu 14 November 2024 | 435.10 (-5.24%) | 455.00 | 416.05 - 458.50 | 1.1674 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 353.3 and 414.35
| Monthly Target 1 | 342.68 |
| Monthly Target 2 | 363.92 |
| Monthly Target 3 | 403.73333333333 |
| Monthly Target 4 | 424.97 |
| Monthly Target 5 | 464.78 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 385.15 (-8.87%) | 422.05 | 382.50 - 443.55 | 0.1942 times | Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.2263 times | Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 0.4 times | Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 0.4292 times | Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 0.8425 times | Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 0.474 times | Wed 31 July 2024 | 446.50 (9.32%) | 408.45 | 407.70 - 486.75 | 1.1771 times | Fri 28 June 2024 | 408.45 (18.96%) | 350.35 | 314.10 - 432.00 | 1.1639 times | Fri 31 May 2024 | 343.35 (0%) | 314.30 | 293.35 - 371.45 | 4.0928 times | Sat 25 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 14 points
Upper Bollinger band is at 439 and lower is at 383, while middle bands are at 397 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.03 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 395.3 |
| 12 day DMA | 401.87 |
| 20 day DMA | 410.83 |
| 35 day DMA | 418.19 |
| 50 day DMA | 420.13 |
| 100 day DMA | 433.85 |
| 150 day DMA | 429.65 |
| 200 day DMA |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.87 | 398.23 | 399.92 |
| 12 day EMA | 401.12 | 404.02 | 405.69 |
| 20 day EMA | 407.11 | 409.42 | 410.95 |
| 35 day EMA | 413.97 | 415.67 | 416.9 |
| 50 day EMA | 420 | 421.42 | 422.5 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.3 | 397.64 | 397.77 |
| 12 day SMA | 401.87 | 405 | 407.44 |
| 20 day SMA | 410.83 | 412.79 | 414.35 |
| 35 day SMA | 418.19 | 419.58 | 420.89 |
| 50 day SMA | 420.13 | 421.01 | 421.83 |
| 100 day SMA | 433.85 | 433.84 | 433.73 |
| 150 day SMA | 429.65 | 429.76 | 429.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.