Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 434.68 and 449.68
| Daily Target 1 | 431.78 |
| Daily Target 2 | 437.57 |
| Daily Target 3 | 446.78333333333 |
| Daily Target 4 | 452.57 |
| Daily Target 5 | 461.78 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 443.35 (-0.87%) | 447.30 | 441.00 - 456.00 | 0.4418 times | Thu 25 July 2024 | 447.25 (-3.09%) | 459.45 | 445.00 - 464.25 | 0.2615 times | Wed 24 July 2024 | 461.50 (0.34%) | 460.00 | 454.00 - 471.85 | 0.2882 times | Tue 23 July 2024 | 459.95 (-3.56%) | 480.95 | 429.30 - 486.75 | 2.0746 times | Mon 22 July 2024 | 476.95 (5.65%) | 447.80 | 441.85 - 481.00 | 1.2911 times | Fri 19 July 2024 | 451.45 (-3.03%) | 465.05 | 444.55 - 470.00 | 0.8374 times | Thu 18 July 2024 | 465.55 (1.82%) | 475.00 | 462.00 - 484.00 | 1.6392 times | Tue 16 July 2024 | 457.25 (2.55%) | 446.20 | 446.20 - 472.10 | 1.5566 times | Mon 15 July 2024 | 445.90 (2.01%) | 440.00 | 424.25 - 448.95 | 0.9579 times | Fri 12 July 2024 | 437.10 (2.55%) | 427.00 | 425.00 - 444.60 | 0.6517 times | Thu 11 July 2024 | 426.25 (1.49%) | 420.75 | 420.75 - 429.00 | 0.3638 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 407.6 and 465.05
| Weekly Target 1 | 395.68 |
| Weekly Target 2 | 419.52 |
| Weekly Target 3 | 453.13333333333 |
| Weekly Target 4 | 476.97 |
| Weekly Target 5 | 510.58 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 443.35 (-1.79%) | 447.80 | 429.30 - 486.75 | 1.0058 times | Fri 19 July 2024 | 451.45 (3.28%) | 440.00 | 424.25 - 484.00 | 1.1521 times | Fri 12 July 2024 | 437.10 (0.39%) | 437.75 | 414.85 - 444.60 | 0.4118 times | Fri 05 July 2024 | 435.40 (6.6%) | 408.45 | 407.70 - 447.90 | 1.2337 times | Fri 28 June 2024 | 408.45 (3.13%) | 398.55 | 385.25 - 428.00 | 0.9819 times | Fri 21 June 2024 | 396.05 (0.18%) | 423.05 | 386.75 - 432.00 | 0.8316 times | Fri 14 June 2024 | 395.35 (8.17%) | 365.50 | 365.10 - 404.20 | 1.3247 times | Fri 07 June 2024 | 365.50 (6.45%) | 350.35 | 314.10 - 369.10 | 0.9754 times | Fri 31 May 2024 | 343.35 (0%) | 340.80 | 328.15 - 347.00 | 1.0829 times | Sat 27 July 2024 | (0%) | - | 0 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 425.53 and 504.58
| Monthly Target 1 | 366.88 |
| Monthly Target 2 | 405.12 |
| Monthly Target 3 | 445.93333333333 |
| Monthly Target 4 | 484.17 |
| Monthly Target 5 | 524.98 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 443.35 (8.54%) | 408.45 | 407.70 - 486.75 | 0.5098 times | Fri 28 June 2024 | 408.45 (18.96%) | 350.35 | 314.10 - 432.00 | 0.5514 times | Fri 31 May 2024 | 343.35 (0%) | 314.30 | 293.35 - 371.45 | 1.9389 times | Sat 27 July 2024 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 18 points
Upper Bollinger band is at 476 and lower is at 407, while middle bands are at 424 and 459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aadharhfc in short term but the sell signal is initial and weak.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.07 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 457.8 |
| 12 day DMA | 449.38 |
| 20 day DMA | 440.78 |
| 35 day DMA | 419.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.72 | 455.9 | 460.23 |
| 12 day EMA | 448.26 | 449.15 | 449.49 |
| 20 day EMA | 438.74 | 438.26 | 437.31 |
| 35 day EMA | 417.65 | 416.14 | 414.31 |
| 50 day EMA | 396.3 | 394.38 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.8 | 459.42 | 463.08 |
| 12 day SMA | 449.38 | 448.19 | 446.78 |
| 20 day SMA | 440.78 | 439.27 | 437.34 |
| 35 day SMA | 419.78 | 416.81 | 413.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.