Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 456.78 and 467.23
| Daily Target 1 | 454.88 |
| Daily Target 2 | 458.67 |
| Daily Target 3 | 465.33333333333 |
| Daily Target 4 | 469.12 |
| Daily Target 5 | 475.78 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 462.45 (-0.82%) | 467.90 | 461.55 - 472.00 | 0.124 times | Fri 13 February 2026 | 466.25 (-1.03%) | 471.10 | 458.05 - 472.25 | 0.548 times | Thu 12 February 2026 | 471.10 (-0.23%) | 472.30 | 468.20 - 475.00 | 0.1056 times | Wed 11 February 2026 | 472.20 (-0.4%) | 474.05 | 471.30 - 477.00 | 0.1831 times | Tue 10 February 2026 | 474.10 (-0.51%) | 473.25 | 472.45 - 479.65 | 1.0251 times | Mon 09 February 2026 | 476.55 (0.43%) | 473.35 | 473.35 - 479.85 | 0.166 times | Fri 06 February 2026 | 474.50 (0.34%) | 471.35 | 471.35 - 475.50 | 0.1882 times | Thu 05 February 2026 | 472.90 (0.06%) | 479.20 | 472.00 - 479.20 | 0.1532 times | Wed 04 February 2026 | 472.60 (-1.09%) | 470.20 | 470.20 - 478.05 | 7.1895 times | Tue 03 February 2026 | 477.80 (0.38%) | 486.75 | 471.80 - 492.00 | 0.3172 times | Mon 02 February 2026 | 476.00 (-0.58%) | 478.00 | 471.40 - 478.40 | 0.101 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 456.78 and 467.23
| Weekly Target 1 | 454.88 |
| Weekly Target 2 | 458.67 |
| Weekly Target 3 | 465.33333333333 |
| Weekly Target 4 | 469.12 |
| Weekly Target 5 | 475.78 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 462.45 (-0.82%) | 467.90 | 461.55 - 472.00 | 0.0497 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.8127 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 3.3337 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.3266 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.5714 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 2.3057 times | Fri 09 January 2026 | 476.80 (-4.74%) | 512.95 | 475.25 - 512.95 | 0.5967 times | Fri 02 January 2026 | 500.50 (3.33%) | 485.30 | 474.90 - 508.00 | 1.0883 times | Fri 26 December 2025 | 484.35 (-0.61%) | 487.30 | 480.05 - 491.35 | 0.3163 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.5991 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.3316 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 443.28 and 477.23
| Monthly Target 1 | 436.88 |
| Monthly Target 2 | 449.67 |
| Monthly Target 3 | 470.83333333333 |
| Monthly Target 4 | 483.62 |
| Monthly Target 5 | 504.78 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 462.45 (-5.74%) | 481.20 | 458.05 - 492.00 | 0.8075 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8613 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.423 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8837 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4557 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2823 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6843 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.142 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6745 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7857 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0327 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 469.22 |
| 12 day DMA | 472.94 |
| 20 day DMA | 473.46 |
| 35 day DMA | 478.31 |
| 50 day DMA | 480.56 |
| 100 day DMA | 492.34 |
| 150 day DMA | 497.04 |
| 200 day DMA | 485.07 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.02 | 470.8 | 473.07 |
| 12 day EMA | 471.62 | 473.29 | 474.57 |
| 20 day EMA | 473.81 | 475 | 475.92 |
| 35 day EMA | 476.78 | 477.62 | 478.29 |
| 50 day EMA | 479.62 | 480.32 | 480.89 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.22 | 472.04 | 473.69 |
| 12 day SMA | 472.94 | 475.28 | 475.98 |
| 20 day SMA | 473.46 | 473.89 | 474.23 |
| 35 day SMA | 478.31 | 478.94 | 479.53 |
| 50 day SMA | 480.56 | 480.93 | 481.29 |
| 100 day SMA | 492.34 | 493.09 | 493.82 |
| 150 day SMA | 497.04 | 496.96 | 496.86 |
| 200 day SMA | 485.07 | 485.1 | 485.05 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.