Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 532.68 and 540.23
Daily Target 1 | 530.68 |
Daily Target 2 | 534.67 |
Daily Target 3 | 538.23333333333 |
Daily Target 4 | 542.22 |
Daily Target 5 | 545.78 |
Daily price and volume Aadharhfc
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 538.65 (0.17%) | 539.05 | 534.25 - 541.80 | 0.517 times | Wed 17 September 2025 | 537.75 (-0.01%) | 547.40 | 532.00 - 547.40 | 1.3048 times | Tue 16 September 2025 | 537.80 (3.69%) | 525.00 | 520.95 - 544.90 | 3.9019 times | Mon 15 September 2025 | 518.65 (2.37%) | 505.75 | 504.40 - 520.00 | 0.8187 times | Fri 12 September 2025 | 506.65 (0.22%) | 517.95 | 496.80 - 517.95 | 0.8728 times | Thu 11 September 2025 | 505.55 (-2.36%) | 517.75 | 505.00 - 518.50 | 0.2793 times | Wed 10 September 2025 | 517.75 (1.1%) | 512.55 | 512.55 - 522.25 | 0.3076 times | Tue 09 September 2025 | 512.10 (0.38%) | 508.05 | 507.85 - 519.00 | 0.5291 times | Mon 08 September 2025 | 510.15 (-0.74%) | 512.00 | 506.05 - 514.50 | 0.6402 times | Fri 05 September 2025 | 513.95 (1.31%) | 511.35 | 507.20 - 520.75 | 0.8286 times | Thu 04 September 2025 | 507.30 (-1.52%) | 518.30 | 506.00 - 518.35 | 0.2224 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 521.53 and 564.53
Weekly Target 1 | 487.15 |
Weekly Target 2 | 512.9 |
Weekly Target 3 | 530.15 |
Weekly Target 4 | 555.9 |
Weekly Target 5 | 573.15 |
Weekly price and volumes for Aadharhfc
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 538.65 (6.32%) | 505.75 | 504.40 - 547.40 | 1.0021 times | Fri 12 September 2025 | 506.65 (-1.42%) | 512.00 | 496.80 - 522.25 | 0.4027 times | Fri 05 September 2025 | 513.95 (2.23%) | 496.05 | 495.05 - 520.75 | 0.4302 times | Fri 29 August 2025 | 502.75 (-3.7%) | 520.05 | 495.20 - 530.00 | 0.4769 times | Fri 22 August 2025 | 522.05 (4.2%) | 506.95 | 497.45 - 523.95 | 0.4086 times | Thu 14 August 2025 | 501.00 (-0.57%) | 503.85 | 493.25 - 515.00 | 0.3584 times | Fri 08 August 2025 | 503.85 (1%) | 495.35 | 486.05 - 509.30 | 0.3138 times | Fri 01 August 2025 | 498.85 (0.39%) | 520.25 | 495.85 - 538.00 | 2.8206 times | Fri 25 July 2025 | 496.90 (-1.57%) | 519.00 | 495.25 - 531.00 | 1.901 times | Fri 18 July 2025 | 504.85 (11.69%) | 453.05 | 449.45 - 509.75 | 1.8858 times | Fri 11 July 2025 | 452.00 (-1.51%) | 461.25 | 444.10 - 462.85 | 0.4934 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 516.85 and 569.2
Monthly Target 1 | 474.68 |
Monthly Target 2 | 506.67 |
Monthly Target 3 | 527.03333333333 |
Monthly Target 4 | 559.02 |
Monthly Target 5 | 579.38 |
Monthly price and volumes Aadharhfc
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 538.65 (7.14%) | 496.05 | 495.05 - 547.40 | 0.7183 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.631 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 2.8974 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.622 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7246 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 0.9523 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9183 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.7105 times | Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 0.9903 times | Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.8354 times | Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 1.477 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 521.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.45
Tomorrow's movement Prediction of Aadharhfc 544176 is strongly bullish. It has broken a strong resistance of 501 and is expected to move up further.
Munafa value: 90 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 12 points
Upper Bollinger band is at 538 and lower is at 492, while middle bands are at 503 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aadharhfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.93 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
DMA period | DMA value |
5 day DMA | 527.9 |
12 day DMA | 518.45 |
20 day DMA | 514.56 |
35 day DMA | 509.79 |
50 day DMA | 504.68 |
100 day DMA | 477.11 |
150 day DMA | 456.83 |
200 day DMA | 446.7 |
EMA (exponential moving average) of Aadharhfc 544176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 530.55 | 526.5 | 520.87 |
12 day EMA | 521.53 | 518.42 | 514.91 |
20 day EMA | 516.35 | 514 | 511.5 |
35 day EMA | 509.14 | 507.4 | 505.61 |
50 day EMA | 503.36 | 501.92 | 500.46 |
SMA (simple moving average) of Aadharhfc 544176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 527.9 | 521.28 | 517.28 |
12 day SMA | 518.45 | 515.9 | 512.92 |
20 day SMA | 514.56 | 513.43 | 511.65 |
35 day SMA | 509.79 | 508.95 | 508.34 |
50 day SMA | 504.68 | 502.95 | 501.29 |
100 day SMA | 477.11 | 476.28 | 475.59 |
150 day SMA | 456.83 | 455.89 | 454.89 |
200 day SMA | 446.7 | 446.12 | 445.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.