Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong Daily Stock price targets for Aadharhfc 544176 are 532.68 and 540.23

Daily Target 1530.68
Daily Target 2534.67
Daily Target 3538.23333333333
Daily Target 4542.22
Daily Target 5545.78

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Thu 18 September 2025 538.65 (0.17%) 539.05 534.25 - 541.80 0.517 times
Wed 17 September 2025 537.75 (-0.01%) 547.40 532.00 - 547.40 1.3048 times
Tue 16 September 2025 537.80 (3.69%) 525.00 520.95 - 544.90 3.9019 times
Mon 15 September 2025 518.65 (2.37%) 505.75 504.40 - 520.00 0.8187 times
Fri 12 September 2025 506.65 (0.22%) 517.95 496.80 - 517.95 0.8728 times
Thu 11 September 2025 505.55 (-2.36%) 517.75 505.00 - 518.50 0.2793 times
Wed 10 September 2025 517.75 (1.1%) 512.55 512.55 - 522.25 0.3076 times
Tue 09 September 2025 512.10 (0.38%) 508.05 507.85 - 519.00 0.5291 times
Mon 08 September 2025 510.15 (-0.74%) 512.00 506.05 - 514.50 0.6402 times
Fri 05 September 2025 513.95 (1.31%) 511.35 507.20 - 520.75 0.8286 times
Thu 04 September 2025 507.30 (-1.52%) 518.30 506.00 - 518.35 0.2224 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 521.53 and 564.53

Weekly Target 1487.15
Weekly Target 2512.9
Weekly Target 3530.15
Weekly Target 4555.9
Weekly Target 5573.15

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Thu 18 September 2025 538.65 (6.32%) 505.75 504.40 - 547.40 1.0021 times
Fri 12 September 2025 506.65 (-1.42%) 512.00 496.80 - 522.25 0.4027 times
Fri 05 September 2025 513.95 (2.23%) 496.05 495.05 - 520.75 0.4302 times
Fri 29 August 2025 502.75 (-3.7%) 520.05 495.20 - 530.00 0.4769 times
Fri 22 August 2025 522.05 (4.2%) 506.95 497.45 - 523.95 0.4086 times
Thu 14 August 2025 501.00 (-0.57%) 503.85 493.25 - 515.00 0.3584 times
Fri 08 August 2025 503.85 (1%) 495.35 486.05 - 509.30 0.3138 times
Fri 01 August 2025 498.85 (0.39%) 520.25 495.85 - 538.00 2.8206 times
Fri 25 July 2025 496.90 (-1.57%) 519.00 495.25 - 531.00 1.901 times
Fri 18 July 2025 504.85 (11.69%) 453.05 449.45 - 509.75 1.8858 times
Fri 11 July 2025 452.00 (-1.51%) 461.25 444.10 - 462.85 0.4934 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 516.85 and 569.2

Monthly Target 1474.68
Monthly Target 2506.67
Monthly Target 3527.03333333333
Monthly Target 4559.02
Monthly Target 5579.38

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Thu 18 September 2025 538.65 (7.14%) 496.05 495.05 - 547.40 0.7183 times
Fri 29 August 2025 502.75 (-0.83%) 507.05 486.05 - 530.00 0.631 times
Thu 31 July 2025 506.95 (11.21%) 458.80 444.10 - 538.00 2.8974 times
Mon 30 June 2025 455.85 (2.56%) 441.60 424.20 - 460.20 0.622 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.7246 times
Wed 30 April 2025 466.50 (10.05%) 416.35 416.35 - 491.00 0.9523 times
Fri 28 March 2025 423.90 (11.26%) 375.15 340.50 - 447.65 0.9183 times
Fri 28 February 2025 381.00 (-4.37%) 395.45 363.05 - 413.00 0.7105 times
Fri 31 January 2025 398.40 (-5.74%) 422.05 346.55 - 443.55 0.9903 times
Tue 31 December 2024 422.65 (-2.33%) 433.95 416.75 - 449.80 0.8354 times
Fri 29 November 2024 432.75 (-1.47%) 448.00 393.95 - 477.00 1.477 times

 monthly chart Aadharhfc

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 521.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.45

Tomorrow's movement Prediction of Aadharhfc 544176 is strongly bullish. It has broken a strong resistance of 501 and is expected to move up further.

Munafa value: 90 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 515 and price is deviating by 12 points

Upper Bollinger band is at 538 and lower is at 492, while middle bands are at 503 and 527

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadharhfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aadharhfc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadharhfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.93 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 527.9
12 day DMA 518.45
20 day DMA 514.56
35 day DMA 509.79
50 day DMA 504.68
100 day DMA 477.11
150 day DMA 456.83
200 day DMA 446.7

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA530.55526.5520.87
12 day EMA521.53518.42514.91
20 day EMA516.35514511.5
35 day EMA509.14507.4505.61
50 day EMA503.36501.92500.46

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA527.9521.28517.28
12 day SMA518.45515.9512.92
20 day SMA514.56513.43511.65
35 day SMA509.79508.95508.34
50 day SMA504.68502.95501.29
100 day SMA477.11476.28475.59
150 day SMA456.83455.89454.89
200 day SMA446.7446.12445.55
Back to top | Use Dark Theme