Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 428.63 and 446.08
| Daily Target 1 | 425.47 |
| Daily Target 2 | 431.78 |
| Daily Target 3 | 442.91666666667 |
| Daily Target 4 | 449.23 |
| Daily Target 5 | 460.37 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 438.10 (-1.88%) | 446.75 | 436.60 - 454.05 | 0.1953 times | Wed 16 October 2024 | 446.50 (-2.55%) | 458.20 | 445.60 - 458.20 | 0.2979 times | Tue 15 October 2024 | 458.20 (2.98%) | 445.05 | 445.05 - 463.00 | 0.9532 times | Mon 14 October 2024 | 444.95 (0.91%) | 441.05 | 441.05 - 460.30 | 1.0923 times | Fri 11 October 2024 | 440.95 (0.03%) | 440.00 | 439.30 - 444.00 | 0.3405 times | Thu 10 October 2024 | 440.80 (0.25%) | 448.55 | 438.00 - 448.65 | 0.4329 times | Wed 09 October 2024 | 439.70 (-1.97%) | 452.00 | 434.80 - 464.00 | 1.2122 times | Tue 08 October 2024 | 448.55 (4.61%) | 420.25 | 420.25 - 471.65 | 2.2075 times | Mon 07 October 2024 | 428.80 (-3.3%) | 440.00 | 422.65 - 447.95 | 1.8289 times | Thu 03 October 2024 | 443.45 (-3.21%) | 449.05 | 442.00 - 463.25 | 1.4392 times | Tue 01 October 2024 | 458.15 (-2.27%) | 478.00 | 453.25 - 480.00 | 0.716 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 424.15 and 450.55
| Weekly Target 1 | 419.5 |
| Weekly Target 2 | 428.8 |
| Weekly Target 3 | 445.9 |
| Weekly Target 4 | 455.2 |
| Weekly Target 5 | 472.3 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 438.10 (-0.65%) | 441.05 | 436.60 - 463.00 | 0.4729 times | Fri 11 October 2024 | 440.95 (-0.56%) | 440.00 | 420.25 - 471.65 | 1.1217 times | Thu 03 October 2024 | 443.45 (-9.18%) | 479.00 | 442.00 - 493.90 | 0.5168 times | Fri 27 September 2024 | 488.25 (5.21%) | 478.25 | 470.25 - 516.65 | 2.0139 times | Fri 20 September 2024 | 464.05 (0.25%) | 466.05 | 452.00 - 476.50 | 1.0814 times | Fri 13 September 2024 | 462.90 (4.22%) | 444.05 | 421.75 - 476.50 | 0.7936 times | Fri 06 September 2024 | 444.15 (15.51%) | 385.40 | 384.15 - 451.25 | 2.1422 times | Fri 30 August 2024 | 384.50 (-3.98%) | 408.40 | 376.50 - 408.40 | 0.6076 times | Fri 23 August 2024 | 400.45 (1.62%) | 395.25 | 389.25 - 412.90 | 0.5422 times | Fri 16 August 2024 | 394.05 (-7.71%) | 436.95 | 381.10 - 438.40 | 0.7077 times | Fri 09 August 2024 | 426.95 (-0.11%) | 407.05 | 401.00 - 433.00 | 1.1713 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 399.3 and 459.05
| Monthly Target 1 | 386.37 |
| Monthly Target 2 | 412.23 |
| Monthly Target 3 | 446.11666666667 |
| Monthly Target 4 | 471.98 |
| Monthly Target 5 | 505.87 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 438.10 (-6.55%) | 478.00 | 420.25 - 480.00 | 0.2046 times | Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 0.63 times | Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 0.3544 times | Wed 31 July 2024 | 446.50 (9.32%) | 408.45 | 407.70 - 486.75 | 0.8802 times | Fri 28 June 2024 | 408.45 (18.96%) | 350.35 | 314.10 - 432.00 | 0.8703 times | Fri 31 May 2024 | 343.35 (0%) | 314.30 | 293.35 - 371.45 | 3.0604 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 462 and price is deviating by 24 points
Upper Bollinger band is at 509 and lower is at 415, while middle bands are at 438 and 485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aadharhfc in short term but the sell signal is initial and weak.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.8 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 445.74 |
| 12 day DMA | 446.41 |
| 20 day DMA | 461.22 |
| 35 day DMA | 446.42 |
| 50 day DMA | 433.61 |
| 100 day DMA | 420.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.72 | 448.03 | 448.8 |
| 12 day EMA | 449.14 | 451.15 | 451.99 |
| 20 day EMA | 450.33 | 451.62 | 452.16 |
| 35 day EMA | 444.19 | 444.55 | 444.43 |
| 50 day EMA | 434.9 | 434.77 | 434.29 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.74 | 446.28 | 444.92 |
| 12 day SMA | 446.41 | 450.59 | 453.35 |
| 20 day SMA | 461.22 | 462.05 | 463.05 |
| 35 day SMA | 446.42 | 445.25 | 443.86 |
| 50 day SMA | 433.61 | 432.97 | 432.59 |
| 100 day SMA | 420.65 | 419.61 | 418.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.