Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 505.45 and 513.35
| Daily Target 1 | 504 |
| Daily Target 2 | 506.9 |
| Daily Target 3 | 511.9 |
| Daily Target 4 | 514.8 |
| Daily Target 5 | 519.8 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.80 (-0.76%) | 513.25 | 509.00 - 516.90 | 1.1414 times | Thu 30 October 2025 | 513.70 (-0.2%) | 515.60 | 510.70 - 515.65 | 0.2302 times | Wed 29 October 2025 | 514.75 (0.64%) | 514.40 | 509.75 - 516.70 | 0.4033 times | Tue 28 October 2025 | 511.50 (-0.19%) | 512.00 | 510.15 - 515.15 | 0.8416 times | Mon 27 October 2025 | 512.45 (0.94%) | 523.15 | 510.10 - 523.15 | 0.7806 times | Thu 23 October 2025 | 507.70 (-1.51%) | 515.45 | 506.05 - 515.45 | 0.3036 times | Tue 21 October 2025 | 515.50 (0.5%) | 513.00 | 511.80 - 520.10 | 0.2407 times | Mon 20 October 2025 | 512.95 (1.95%) | 504.95 | 502.85 - 542.15 | 1.272 times | Fri 17 October 2025 | 503.15 (-1.06%) | 507.70 | 501.20 - 510.00 | 3.0439 times | Thu 16 October 2025 | 508.55 (-0.42%) | 510.15 | 506.50 - 515.40 | 1.7428 times | Wed 15 October 2025 | 510.70 (-0.89%) | 515.60 | 509.65 - 515.60 | 0.3395 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 502.33 and 516.48
| Weekly Target 1 | 499.83 |
| Weekly Target 2 | 504.82 |
| Weekly Target 3 | 513.98333333333 |
| Weekly Target 4 | 518.97 |
| Weekly Target 5 | 528.13 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.4456 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.2383 times | Fri 17 October 2025 | 503.15 (-2.45%) | 508.90 | 501.20 - 518.75 | 0.8357 times | Fri 10 October 2025 | 515.80 (1.18%) | 509.80 | 506.45 - 527.00 | 0.551 times | Fri 03 October 2025 | 509.80 (-0.54%) | 515.00 | 503.00 - 526.00 | 0.5416 times | Fri 26 September 2025 | 512.55 (-4.72%) | 538.05 | 509.10 - 547.75 | 2.0399 times | Fri 19 September 2025 | 537.95 (6.18%) | 505.75 | 504.40 - 547.40 | 2.4829 times | Fri 12 September 2025 | 506.65 (-1.42%) | 512.00 | 496.80 - 522.25 | 0.8809 times | Fri 05 September 2025 | 513.95 (2.23%) | 496.05 | 495.05 - 520.75 | 0.941 times | Fri 29 August 2025 | 502.75 (-3.7%) | 520.05 | 495.20 - 530.00 | 1.0432 times | Fri 22 August 2025 | 522.05 (4.2%) | 506.95 | 497.45 - 523.95 | 0.8938 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 485.03 and 525.98
| Monthly Target 1 | 476.77 |
| Monthly Target 2 | 493.28 |
| Monthly Target 3 | 517.71666666667 |
| Monthly Target 4 | 534.23 |
| Monthly Target 5 | 558.67 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4182 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.1767 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6279 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 2.8832 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.619 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.721 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 0.9477 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9138 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.707 times | Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 0.9854 times | Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.8314 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 513 and price is deviating by 4 points
Upper Bollinger band is at 519 and lower is at 506, while middle bands are at 509 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.67 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 512.44 |
| 12 day DMA | 511.34 |
| 20 day DMA | 512.08 |
| 35 day DMA | 517.33 |
| 50 day DMA | 515.06 |
| 100 day DMA | 495.43 |
| 150 day DMA | 479.66 |
| 200 day DMA | 459.23 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.84 | 512.86 | 512.44 |
| 12 day EMA | 512.19 | 512.62 | 512.42 |
| 20 day EMA | 513.02 | 513.36 | 513.32 |
| 35 day EMA | 512.93 | 513.11 | 513.07 |
| 50 day EMA | 513.81 | 513.97 | 513.98 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.44 | 512.02 | 512.38 |
| 12 day SMA | 511.34 | 511.64 | 511.82 |
| 20 day SMA | 512.08 | 512.06 | 511.93 |
| 35 day SMA | 517.33 | 517.39 | 517.29 |
| 50 day SMA | 515.06 | 514.96 | 514.71 |
| 100 day SMA | 495.43 | 494.77 | 494.05 |
| 150 day SMA | 479.66 | 479.02 | 478.44 |
| 200 day SMA | 459.23 | 458.78 | 458.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.