Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 466.05 and 500.2
Daily Target 1 | 439.37 |
Daily Target 2 | 458.58 |
Daily Target 3 | 473.51666666667 |
Daily Target 4 | 492.73 |
Daily Target 5 | 507.67 |
Daily price and volume Aadharhfc
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 477.80 (3.84%) | 463.00 | 454.30 - 488.45 | 4.7221 times | Mon 14 July 2025 | 460.15 (1.8%) | 453.05 | 449.45 - 461.00 | 0.8284 times | Fri 11 July 2025 | 452.00 (-0.46%) | 448.05 | 448.05 - 461.30 | 0.615 times | Thu 10 July 2025 | 454.10 (1.09%) | 455.15 | 447.80 - 462.45 | 1.4655 times | Wed 09 July 2025 | 449.20 (-0.59%) | 446.10 | 446.10 - 452.05 | 0.284 times | Tue 08 July 2025 | 451.85 (-0.7%) | 448.20 | 444.10 - 459.20 | 0.7159 times | Mon 07 July 2025 | 455.05 (-0.85%) | 461.25 | 448.00 - 462.85 | 0.2018 times | Fri 04 July 2025 | 458.95 (-1.13%) | 463.85 | 453.25 - 468.75 | 0.6765 times | Thu 03 July 2025 | 464.20 (-0.14%) | 464.15 | 459.00 - 465.50 | 0.1878 times | Wed 02 July 2025 | 464.85 (0.28%) | 464.05 | 456.90 - 470.15 | 0.3029 times | Tue 01 July 2025 | 463.55 (1.69%) | 458.80 | 452.45 - 467.50 | 1.1989 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 463.63 and 502.63
Weekly Target 1 | 432.9 |
Weekly Target 2 | 455.35 |
Weekly Target 3 | 471.9 |
Weekly Target 4 | 494.35 |
Weekly Target 5 | 510.9 |
Weekly price and volumes for Aadharhfc
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 477.80 (5.71%) | 453.05 | 449.45 - 488.45 | 1.8008 times | Fri 11 July 2025 | 452.00 (-1.51%) | 461.25 | 444.10 - 462.85 | 1.0648 times | Fri 04 July 2025 | 458.95 (3.4%) | 450.60 | 445.90 - 470.15 | 0.9034 times | Fri 27 June 2025 | 443.85 (1.77%) | 430.95 | 424.20 - 450.95 | 0.634 times | Thu 19 June 2025 | 436.15 (-0.37%) | 434.00 | 432.00 - 449.70 | 0.264 times | Fri 13 June 2025 | 437.75 (-2.67%) | 454.05 | 430.30 - 460.20 | 0.9911 times | Fri 06 June 2025 | 449.75 (1.19%) | 441.60 | 435.95 - 455.90 | 1.4046 times | Fri 30 May 2025 | 444.45 (-0.09%) | 439.30 | 427.00 - 451.65 | 1.274 times | Fri 23 May 2025 | 444.85 (-2.75%) | 451.80 | 430.40 - 459.60 | 0.8839 times | Fri 16 May 2025 | 457.45 (3.57%) | 458.00 | 439.00 - 465.35 | 0.7795 times | Fri 09 May 2025 | 441.70 (-6.18%) | 470.80 | 435.40 - 479.75 | 0.9814 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 460.95 and 505.3
Monthly Target 1 | 425.77 |
Monthly Target 2 | 451.78 |
Monthly Target 3 | 470.11666666667 |
Monthly Target 4 | 496.13 |
Monthly Target 5 | 514.47 |
Monthly price and volumes Aadharhfc
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 477.80 (4.82%) | 458.80 | 444.10 - 488.45 | 0.6955 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6565 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7648 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0052 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9693 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.75 times | Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 1.0453 times | Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.8818 times | Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 1.559 times | Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 1.6726 times | Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 3.2835 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aadharhfc 544176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aadharhfc 544176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.43
Tomorrow's movement Prediction of Aadharhfc 544176 looks bullish. It has broken an important resistance level of 469 with high volumes
Munafa value: 115 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 11 points
Upper Bollinger band is at 474 and lower is at 430, while middle bands are at 441 and 463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.23 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
DMA period | DMA value |
5 day DMA | 458.65 |
12 day DMA | 458.96 |
20 day DMA | 451.68 |
35 day DMA | 448.21 |
50 day DMA | 448.25 |
100 day DMA | 436.16 |
150 day DMA | 428.89 |
200 day DMA | 432.91 |
EMA (exponential moving average) of Aadharhfc 544176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 462.93 | 455.49 | 453.16 |
12 day EMA | 457.53 | 453.84 | 452.69 |
20 day EMA | 454.55 | 452.1 | 451.25 |
35 day EMA | 452.73 | 451.25 | 450.73 |
50 day EMA | 451.3 | 450.22 | 449.81 |
SMA (simple moving average) of Aadharhfc 544176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 458.65 | 453.46 | 452.44 |
12 day SMA | 458.96 | 456.13 | 454.79 |
20 day SMA | 451.68 | 449.97 | 448.85 |
35 day SMA | 448.21 | 447.4 | 446.96 |
50 day SMA | 448.25 | 448.2 | 448.41 |
100 day SMA | 436.16 | 435.39 | 434.71 |
150 day SMA | 428.89 | 428.49 | 428.25 |
200 day SMA | 432.91 | 432.84 | 432.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.