Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 450.03 and 463.28
| Daily Target 1 | 440.53 |
| Daily Target 2 | 446.27 |
| Daily Target 3 | 453.78333333333 |
| Daily Target 4 | 459.52 |
| Daily Target 5 | 467.03 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 452.00 (-0.46%) | 448.05 | 448.05 - 461.30 | 1.0138 times | Thu 10 July 2025 | 454.10 (1.09%) | 455.15 | 447.80 - 462.45 | 2.4156 times | Wed 09 July 2025 | 449.20 (-0.59%) | 446.10 | 446.10 - 452.05 | 0.4681 times | Tue 08 July 2025 | 451.85 (-0.7%) | 448.20 | 444.10 - 459.20 | 1.18 times | Mon 07 July 2025 | 455.05 (-0.85%) | 461.25 | 448.00 - 462.85 | 0.3326 times | Fri 04 July 2025 | 458.95 (-1.13%) | 463.85 | 453.25 - 468.75 | 1.1151 times | Thu 03 July 2025 | 464.20 (-0.14%) | 464.15 | 459.00 - 465.50 | 0.3096 times | Wed 02 July 2025 | 464.85 (0.28%) | 464.05 | 456.90 - 470.15 | 0.4993 times | Tue 01 July 2025 | 463.55 (1.69%) | 458.80 | 452.45 - 467.50 | 1.9761 times | Mon 30 June 2025 | 455.85 (2.7%) | 450.60 | 445.90 - 459.95 | 0.6899 times | Fri 27 June 2025 | 443.85 (-0.03%) | 447.95 | 443.35 - 450.95 | 0.3297 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 438.68 and 457.43
| Weekly Target 1 | 434.23 |
| Weekly Target 2 | 443.12 |
| Weekly Target 3 | 452.98333333333 |
| Weekly Target 4 | 461.87 |
| Weekly Target 5 | 471.73 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 452.00 (-1.51%) | 461.25 | 444.10 - 462.85 | 1.1599 times | Fri 04 July 2025 | 458.95 (3.4%) | 450.60 | 445.90 - 470.15 | 0.984 times | Fri 27 June 2025 | 443.85 (1.77%) | 430.95 | 424.20 - 450.95 | 0.6906 times | Thu 19 June 2025 | 436.15 (-0.37%) | 434.00 | 432.00 - 449.70 | 0.2875 times | Fri 13 June 2025 | 437.75 (-2.67%) | 454.05 | 430.30 - 460.20 | 1.0796 times | Fri 06 June 2025 | 449.75 (1.19%) | 441.60 | 435.95 - 455.90 | 1.5299 times | Fri 30 May 2025 | 444.45 (-0.09%) | 439.30 | 427.00 - 451.65 | 1.3877 times | Fri 23 May 2025 | 444.85 (-2.75%) | 451.80 | 430.40 - 459.60 | 0.9627 times | Fri 16 May 2025 | 457.45 (3.57%) | 458.00 | 439.00 - 465.35 | 0.8491 times | Fri 09 May 2025 | 441.70 (-6.18%) | 470.80 | 435.40 - 479.75 | 1.069 times | Fri 02 May 2025 | 470.80 (3.35%) | 455.35 | 455.35 - 481.85 | 0.4676 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 435.03 and 461.08
| Monthly Target 1 | 429.37 |
| Monthly Target 2 | 440.68 |
| Monthly Target 3 | 455.41666666667 |
| Monthly Target 4 | 466.73 |
| Monthly Target 5 | 481.47 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 452.00 (-0.84%) | 458.80 | 444.10 - 470.15 | 0.3633 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.68 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7921 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0411 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 1.0039 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.7767 times | Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 1.0826 times | Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.9133 times | Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 1.6146 times | Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 1.7323 times | Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 3.4008 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 452.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aadharhfc 544176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.43
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 449 and price is deviating by 10 points
Upper Bollinger band is at 468 and lower is at 431, while middle bands are at 440 and 459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aadharhfc in short term but the sell signal is initial and weak.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.8 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 452.44 |
| 12 day DMA | 454.79 |
| 20 day DMA | 448.85 |
| 35 day DMA | 446.96 |
| 50 day DMA | 448.41 |
| 100 day DMA | 434.71 |
| 150 day DMA | 428.25 |
| 200 day DMA | 432.83 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.16 | 453.74 | 453.56 |
| 12 day EMA | 452.69 | 452.81 | 452.57 |
| 20 day EMA | 451.25 | 451.17 | 450.86 |
| 35 day EMA | 450.76 | 450.69 | 450.49 |
| 50 day EMA | 450.35 | 450.28 | 450.12 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.44 | 453.83 | 455.85 |
| 12 day SMA | 454.79 | 453.93 | 452.16 |
| 20 day SMA | 448.85 | 448.31 | 447.95 |
| 35 day SMA | 446.96 | 446.46 | 446.08 |
| 50 day SMA | 448.41 | 448.7 | 449.14 |
| 100 day SMA | 434.71 | 434.11 | 433.49 |
| 150 day SMA | 428.25 | 427.95 | 427.59 |
| 200 day SMA | 432.83 | 432.75 | 432.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.