Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong Daily Stock price targets for Aadharhfc 544176 are 466.05 and 500.2

Daily Target 1439.37
Daily Target 2458.58
Daily Target 3473.51666666667
Daily Target 4492.73
Daily Target 5507.67

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Tue 15 July 2025 477.80 (3.84%) 463.00 454.30 - 488.45 4.7221 times
Mon 14 July 2025 460.15 (1.8%) 453.05 449.45 - 461.00 0.8284 times
Fri 11 July 2025 452.00 (-0.46%) 448.05 448.05 - 461.30 0.615 times
Thu 10 July 2025 454.10 (1.09%) 455.15 447.80 - 462.45 1.4655 times
Wed 09 July 2025 449.20 (-0.59%) 446.10 446.10 - 452.05 0.284 times
Tue 08 July 2025 451.85 (-0.7%) 448.20 444.10 - 459.20 0.7159 times
Mon 07 July 2025 455.05 (-0.85%) 461.25 448.00 - 462.85 0.2018 times
Fri 04 July 2025 458.95 (-1.13%) 463.85 453.25 - 468.75 0.6765 times
Thu 03 July 2025 464.20 (-0.14%) 464.15 459.00 - 465.50 0.1878 times
Wed 02 July 2025 464.85 (0.28%) 464.05 456.90 - 470.15 0.3029 times
Tue 01 July 2025 463.55 (1.69%) 458.80 452.45 - 467.50 1.1989 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 463.63 and 502.63

Weekly Target 1432.9
Weekly Target 2455.35
Weekly Target 3471.9
Weekly Target 4494.35
Weekly Target 5510.9

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Tue 15 July 2025 477.80 (5.71%) 453.05 449.45 - 488.45 1.8008 times
Fri 11 July 2025 452.00 (-1.51%) 461.25 444.10 - 462.85 1.0648 times
Fri 04 July 2025 458.95 (3.4%) 450.60 445.90 - 470.15 0.9034 times
Fri 27 June 2025 443.85 (1.77%) 430.95 424.20 - 450.95 0.634 times
Thu 19 June 2025 436.15 (-0.37%) 434.00 432.00 - 449.70 0.264 times
Fri 13 June 2025 437.75 (-2.67%) 454.05 430.30 - 460.20 0.9911 times
Fri 06 June 2025 449.75 (1.19%) 441.60 435.95 - 455.90 1.4046 times
Fri 30 May 2025 444.45 (-0.09%) 439.30 427.00 - 451.65 1.274 times
Fri 23 May 2025 444.85 (-2.75%) 451.80 430.40 - 459.60 0.8839 times
Fri 16 May 2025 457.45 (3.57%) 458.00 439.00 - 465.35 0.7795 times
Fri 09 May 2025 441.70 (-6.18%) 470.80 435.40 - 479.75 0.9814 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 460.95 and 505.3

Monthly Target 1425.77
Monthly Target 2451.78
Monthly Target 3470.11666666667
Monthly Target 4496.13
Monthly Target 5514.47

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Tue 15 July 2025 477.80 (4.82%) 458.80 444.10 - 488.45 0.6955 times
Mon 30 June 2025 455.85 (2.56%) 441.60 424.20 - 460.20 0.6565 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.7648 times
Wed 30 April 2025 466.50 (10.05%) 416.35 416.35 - 491.00 1.0052 times
Fri 28 March 2025 423.90 (11.26%) 375.15 340.50 - 447.65 0.9693 times
Fri 28 February 2025 381.00 (-4.37%) 395.45 363.05 - 413.00 0.75 times
Fri 31 January 2025 398.40 (-5.74%) 422.05 346.55 - 443.55 1.0453 times
Tue 31 December 2024 422.65 (-2.33%) 433.95 416.75 - 449.80 0.8818 times
Fri 29 November 2024 432.75 (-1.47%) 448.00 393.95 - 477.00 1.559 times
Thu 31 October 2024 439.20 (-6.31%) 478.00 408.00 - 480.00 1.6726 times
Mon 30 September 2024 468.80 (21.92%) 385.40 384.15 - 516.65 3.2835 times

 monthly chart Aadharhfc

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 457.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aadharhfc 544176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aadharhfc 544176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.43

Tomorrow's movement Prediction of Aadharhfc 544176 looks bullish. It has broken an important resistance level of 469 with high volumes

Munafa value: 115 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 452 and price is deviating by 11 points

Upper Bollinger band is at 474 and lower is at 430, while middle bands are at 441 and 463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.23 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 458.65
12 day DMA 458.96
20 day DMA 451.68
35 day DMA 448.21
50 day DMA 448.25
100 day DMA 436.16
150 day DMA 428.89
200 day DMA 432.91

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA462.93455.49453.16
12 day EMA457.53453.84452.69
20 day EMA454.55452.1451.25
35 day EMA452.73451.25450.73
50 day EMA451.3450.22449.81

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA458.65453.46452.44
12 day SMA458.96456.13454.79
20 day SMA451.68449.97448.85
35 day SMA448.21447.4446.96
50 day SMA448.25448.2448.41
100 day SMA436.16435.39434.71
150 day SMA428.89428.49428.25
200 day SMA432.91432.84432.83
Back to top | Use Dark Theme