Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 90.9 and 97.85
| Daily Target 1 | 85.15 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 92.1 |
| Daily Target 4 | 96.65 |
| Daily Target 5 | 99.05 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 94.25 (4.72%) | 92.50 | 87.55 - 94.50 | 2.1739 times | Mon 27 January 2025 | 90.00 (-2.33%) | 91.00 | 90.00 - 91.00 | 1.3043 times | Fri 24 January 2025 | 92.15 (0%) | 92.15 | 92.15 - 92.15 | 0.2174 times | Thu 23 January 2025 | 92.15 (-5%) | 96.00 | 92.15 - 96.00 | 3.2609 times | Wed 22 January 2025 | 97.00 (1.84%) | 97.00 | 97.00 - 97.00 | 0.2174 times | Tue 21 January 2025 | 95.25 (-4.99%) | 98.50 | 95.25 - 98.50 | 0.4348 times | Mon 20 January 2025 | 100.25 (0.25%) | 100.00 | 100.00 - 100.25 | 0.4348 times | Fri 17 January 2025 | 100.00 (1.47%) | 100.00 | 100.00 - 100.00 | 0.2174 times | Wed 15 January 2025 | 98.55 (4.95%) | 98.55 | 98.55 - 98.55 | 0.6522 times | Tue 14 January 2025 | 93.90 (-4.96%) | 94.20 | 93.90 - 95.00 | 1.087 times | Mon 13 January 2025 | 98.80 (-5%) | 104.00 | 98.80 - 104.00 | 1.087 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 90.9 and 97.85
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 92.1 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 94.25 (2.28%) | 91.00 | 87.55 - 94.50 | 0.8989 times | Fri 24 January 2025 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.25 | 1.1798 times | Fri 17 January 2025 | 100.00 (-3.85%) | 104.00 | 93.90 - 104.00 | 0.7865 times | Fri 10 January 2025 | 104.00 (0.97%) | 99.20 | 99.20 - 109.35 | 0.618 times | Fri 03 January 2025 | 103.00 (-20.49%) | 124.00 | 101.00 - 124.00 | 1.6854 times | Fri 27 December 2024 | 129.55 (32.87%) | 97.45 | 97.45 - 132.00 | 2.6966 times | Fri 20 December 2024 | 97.50 (2.63%) | 99.50 | 79.05 - 99.50 | 1.0112 times | Fri 13 December 2024 | 95.00 (-1.55%) | 95.50 | 95.00 - 95.50 | 0.1124 times | Fri 06 December 2024 | 96.50 (3.21%) | 95.00 | 93.60 - 96.50 | 0.6742 times | Wed 27 November 2024 | 93.50 (0.81%) | 92.00 | 92.00 - 93.50 | 0.3371 times | Tue 19 November 2024 | 92.75 (-1.59%) | 95.00 | 92.50 - 95.00 | 0.2809 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 77.18 and 104.63
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 98.933333333333 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 126.38 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 94.25 (-10.19%) | 101.00 | 87.55 - 115.00 | 0.6378 times | Tue 31 December 2024 | 104.94 (12.24%) | 95.00 | 79.05 - 132.00 | 0.7165 times | Wed 27 November 2024 | 93.50 (-0.53%) | 93.00 | 90.91 - 97.75 | 0.1969 times | Wed 30 October 2024 | 94.00 (1.9%) | 93.50 | 90.00 - 99.95 | 0.3937 times | Fri 27 September 2024 | 92.25 (3.62%) | 92.95 | 87.50 - 95.00 | 0.6142 times | Fri 30 August 2024 | 89.03 (-5.16%) | 88.00 | 80.60 - 94.00 | 0.4803 times | Mon 29 July 2024 | 93.87 (0.5%) | 93.00 | 86.26 - 96.50 | 0.4567 times | Fri 28 June 2024 | 93.40 (0.01%) | 78.61 | 77.60 - 99.00 | 0.7953 times | Fri 31 May 2024 | 93.39 (0%) | 150.00 | 90.30 - 156.80 | 4.7087 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tgif 544175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tgif 544175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tgif 544175 looks bullish. It has broken an important resistance level of 91 with high volumes
Munafa value: 80 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 11 points
Upper Bollinger band is at 124 and lower is at 82, while middle bands are at 92 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tgif in short term and the sell signal is strong.
Tgif Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tgif in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.7 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 96.36 |
| 20 day DMA | 102.39 |
| 35 day DMA | 100.15 |
| 50 day DMA | 98.35 |
| 100 day DMA | 95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.5 | 93.13 | 94.69 |
| 12 day EMA | 96.31 | 96.68 | 97.9 |
| 20 day EMA | 98.1 | 98.5 | 99.39 |
| 35 day EMA | 98.3 | 98.54 | 99.04 |
| 50 day EMA | 97.42 | 97.55 | 97.86 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 93.31 | 95.36 |
| 12 day SMA | 96.36 | 97.18 | 97.95 |
| 20 day SMA | 102.39 | 103.63 | 104.98 |
| 35 day SMA | 100.15 | 100.18 | 100.3 |
| 50 day SMA | 98.35 | 98.32 | 98.32 |
| 100 day SMA | 95 | 94.99 | 95.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.