Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1178.6 and 1224.55
| Daily Target 1 | 1169.75 |
| Daily Target 2 | 1187.45 |
| Daily Target 3 | 1215.7 |
| Daily Target 4 | 1233.4 |
| Daily Target 5 | 1261.65 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1205.15 (0.67%) | 1217.85 | 1198.00 - 1243.95 | 0.0084 times |
| Wed 26 March 2025 | 1197.15 (0.5%) | 1194.40 | 1176.00 - 1200.90 | 0.0032 times |
| Tue 25 March 2025 | 1191.15 (-1.68%) | 1233.45 | 1180.60 - 1233.45 | 0.0059 times |
| Mon 24 March 2025 | 1211.55 (0.35%) | 1220.05 | 1203.20 - 1237.95 | 0.0235 times |
| Fri 21 March 2025 | 1207.35 (-4.93%) | 1211.00 | 1200.00 - 1249.90 | 9.9326 times |
| Thu 20 March 2025 | 1269.90 (1.71%) | 1260.90 | 1249.40 - 1280.75 | 0.0092 times |
| Wed 19 March 2025 | 1248.60 (-0.21%) | 1251.20 | 1239.25 - 1304.45 | 0.0051 times |
| Tue 18 March 2025 | 1251.20 (5.22%) | 1249.40 | 1192.00 - 1269.85 | 0.0048 times |
| Mon 17 March 2025 | 1189.15 (-1.64%) | 1200.90 | 1179.05 - 1215.40 | 0.0051 times |
| Thu 13 March 2025 | 1209.00 (-4.01%) | 1260.70 | 1200.00 - 1260.75 | 0.002 times |
| Wed 12 March 2025 | 1259.45 (-2.76%) | 1295.90 | 1241.80 - 1298.35 | 0.0037 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1156.6 and 1224.55
| Weekly Target 1 | 1140.42 |
| Weekly Target 2 | 1172.78 |
| Weekly Target 3 | 1208.3666666667 |
| Weekly Target 4 | 1240.73 |
| Weekly Target 5 | 1276.32 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1205.15 (-0.18%) | 1220.05 | 1176.00 - 1243.95 | 0.0403 times |
| Fri 21 March 2025 | 1207.35 (-0.14%) | 1200.90 | 1179.05 - 1304.45 | 9.774 times |
| Thu 13 March 2025 | 1209.00 (-11.43%) | 1361.05 | 1200.00 - 1361.05 | 0.0266 times |
| Fri 07 March 2025 | 1365.05 (13.65%) | 1201.00 | 1138.75 - 1380.35 | 0.0322 times |
| Fri 28 February 2025 | 1201.10 (-19.66%) | 1500.00 | 1182.40 - 1520.00 | 0.0251 times |
| Fri 21 February 2025 | 1494.95 (-7.59%) | 1472.05 | 1460.00 - 1621.35 | 0.0186 times |
| Fri 14 February 2025 | 1617.70 (-1.63%) | 1651.00 | 1521.80 - 1660.00 | 0.0195 times |
| Fri 07 February 2025 | 1644.45 (5.68%) | 1525.05 | 1525.05 - 1675.15 | 0.0096 times |
| Fri 31 January 2025 | 1556.05 (-2.02%) | 1558.05 | 1449.40 - 1668.80 | 0.0418 times |
| Fri 24 January 2025 | 1588.05 (-4.72%) | 1645.05 | 1576.00 - 1675.25 | 0.0123 times |
| Fri 17 January 2025 | 1666.80 (-4.27%) | 1710.00 | 1615.95 - 1730.35 | 0.0238 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1171.95 and 1413.55
| Monthly Target 1 | 999.82 |
| Monthly Target 2 | 1102.48 |
| Monthly Target 3 | 1241.4166666667 |
| Monthly Target 4 | 1344.08 |
| Monthly Target 5 | 1483.02 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 4.8527 times |
| Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0358 times |
| Fri 31 January 2025 | 1556.05 (-10.3%) | 1755.00 | 1449.40 - 1844.55 | 0.0742 times |
| Tue 31 December 2024 | 1734.65 (9.29%) | 1617.95 | 1460.00 - 1761.70 | 4.4846 times |
| Fri 29 November 2024 | 1587.15 (-2.24%) | 1697.00 | 1486.20 - 1771.10 | 0.0315 times |
| Thu 31 October 2024 | 1623.55 (-9.48%) | 1778.65 | 1543.15 - 1829.10 | 0.0121 times |
| Mon 30 September 2024 | 1793.50 (0.35%) | 1800.05 | 1701.10 - 2000.00 | 0.0503 times |
| Fri 30 August 2024 | 1787.20 (-2.72%) | 1837.00 | 1554.00 - 1863.95 | 0.2043 times |
| Wed 31 July 2024 | 1837.20 (-3.47%) | 1903.15 | 1678.65 - 1931.25 | 0.0869 times |
| Fri 28 June 2024 | 1903.20 (34.69%) | 1413.15 | 1229.45 - 1938.75 | 0.1676 times |
| Fri 31 May 2024 | 1413.05 (0%) | 1380.00 | 1275.00 - 1489.80 | 0.6519 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1237.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1257 and price is deviating by 61 points
Upper Bollinger band is at 1378 and lower is at 1135, while middle bands are at 1196 and 1318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.44 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1202.47 |
| 12 day DMA | 1227.9 |
| 20 day DMA | 1256.3 |
| 35 day DMA | 1388.91 |
| 50 day DMA | 1456.25 |
| 100 day DMA | 1549.83 |
| 150 day DMA | 1609.81 |
| 200 day DMA | 1636.65 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.6 | 1210.32 | 1216.9 |
| 12 day EMA | 1237.76 | 1243.69 | 1252.15 |
| 20 day EMA | 1281.35 | 1289.37 | 1299.07 |
| 35 day EMA | 1361.14 | 1370.32 | 1380.51 |
| 50 day EMA | 1452.72 | 1462.82 | 1473.66 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.47 | 1215.42 | 1225.71 |
| 12 day SMA | 1227.9 | 1239.47 | 1253.46 |
| 20 day SMA | 1256.3 | 1268.28 | 1283.81 |
| 35 day SMA | 1388.91 | 1400.26 | 1411.87 |
| 50 day SMA | 1456.25 | 1465.91 | 1475.15 |
| 100 day SMA | 1549.83 | 1554.01 | 1557.82 |
| 150 day SMA | 1609.81 | 1612.56 | 1615.22 |
| 200 day SMA | 1636.65 | 1637.72 | 1638.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.