Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1683.63 and 1726.83
| Daily Target 1 | 1652.55 |
| Daily Target 2 | 1671.5 |
| Daily Target 3 | 1695.75 |
| Daily Target 4 | 1714.7 |
| Daily Target 5 | 1738.95 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1690.45 (-0.38%) | 1690.15 | 1676.80 - 1720.00 | 0.9048 times | Tue 24 December 2024 | 1696.95 (2.2%) | 1660.90 | 1644.85 - 1741.00 | 0.8151 times | Mon 23 December 2024 | 1660.35 (-1.28%) | 1651.20 | 1651.20 - 1696.05 | 0.3934 times | Fri 20 December 2024 | 1681.80 (-1.07%) | 1700.95 | 1665.55 - 1722.05 | 0.91 times | Thu 19 December 2024 | 1700.00 (-1.18%) | 1700.00 | 1672.05 - 1706.20 | 0.4801 times | Wed 18 December 2024 | 1720.25 (-1%) | 1750.00 | 1704.05 - 1750.00 | 0.7177 times | Tue 17 December 2024 | 1737.65 (3.7%) | 1689.95 | 1664.45 - 1753.85 | 3.0186 times | Mon 16 December 2024 | 1675.65 (2.65%) | 1704.85 | 1657.25 - 1705.00 | 1.1567 times | Fri 13 December 2024 | 1632.40 (-0.16%) | 1600.05 | 1594.30 - 1664.95 | 0.8141 times | Thu 12 December 2024 | 1634.95 (-1.03%) | 1625.05 | 1619.95 - 1668.35 | 0.7896 times | Wed 11 December 2024 | 1651.90 (4.9%) | 1575.00 | 1559.30 - 1658.10 | 2.0596 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1667.65 and 1763.8
| Weekly Target 1 | 1595.95 |
| Weekly Target 2 | 1643.2 |
| Weekly Target 3 | 1692.1 |
| Weekly Target 4 | 1739.35 |
| Weekly Target 5 | 1788.25 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1690.45 (0.51%) | 1651.20 | 1644.85 - 1741.00 | 0.0196 times | Fri 20 December 2024 | 1681.80 (3.03%) | 1704.85 | 1657.25 - 1753.85 | 0.0583 times | Fri 13 December 2024 | 1632.40 (7.14%) | 1559.95 | 1495.00 - 1668.35 | 0.0586 times | Fri 06 December 2024 | 1523.65 (-4%) | 1617.95 | 1460.00 - 1617.95 | 9.7817 times | Fri 29 November 2024 | 1587.15 (4.44%) | 1567.75 | 1486.20 - 1628.60 | 0.0137 times | Fri 22 November 2024 | 1519.70 (-3.13%) | 1561.80 | 1502.65 - 1623.00 | 0.0065 times | Thu 14 November 2024 | 1568.85 (-7.94%) | 1690.10 | 1557.55 - 1730.00 | 0.0174 times | Fri 08 November 2024 | 1704.15 (2.05%) | 1640.00 | 1559.20 - 1771.10 | 0.0318 times | Fri 01 November 2024 | 1669.85 (4.32%) | 1603.80 | 1543.15 - 1697.00 | 0.0058 times | Fri 25 October 2024 | 1600.75 (-5.88%) | 1734.75 | 1571.55 - 1734.75 | 0.0065 times | Fri 18 October 2024 | 1700.70 (-2.55%) | 1736.00 | 1681.90 - 1780.35 | 0.0068 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1575.23 and 1869.08
| Monthly Target 1 | 1340.92 |
| Monthly Target 2 | 1515.68 |
| Monthly Target 3 | 1634.7666666667 |
| Monthly Target 4 | 1809.53 |
| Monthly Target 5 | 1928.62 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1690.45 (6.51%) | 1617.95 | 1460.00 - 1753.85 | 6.3023 times | Fri 29 November 2024 | 1587.15 (-2.24%) | 1697.00 | 1486.20 - 1771.10 | 0.0444 times | Thu 31 October 2024 | 1623.55 (-9.48%) | 1778.65 | 1543.15 - 1829.10 | 0.0171 times | Mon 30 September 2024 | 1793.50 (0.35%) | 1800.05 | 1701.10 - 2000.00 | 0.0709 times | Fri 30 August 2024 | 1787.20 (-2.72%) | 1837.00 | 1554.00 - 1863.95 | 0.2879 times | Wed 31 July 2024 | 1837.20 (-3.47%) | 1903.15 | 1678.65 - 1931.25 | 0.1225 times | Fri 28 June 2024 | 1903.20 (34.69%) | 1413.15 | 1229.45 - 1938.75 | 0.2362 times | Fri 31 May 2024 | 1413.05 (0%) | 1380.00 | 1275.00 - 1489.80 | 0.9187 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1664.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1621 and price is deviating by 73 points
Upper Bollinger band is at 1766 and lower is at 1476, while middle bands are at 1549 and 1693
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.03 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1685.91 |
| 12 day DMA | 1671.42 |
| 20 day DMA | 1620.44 |
| 35 day DMA | 1606.65 |
| 50 day DMA | 1616.18 |
| 100 day DMA | 1676.12 |
| 150 day DMA | 1668.01 |
| 200 day DMA |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.47 | 1684.48 | 1678.24 |
| 12 day EMA | 1664.03 | 1659.23 | 1652.37 |
| 20 day EMA | 1643.99 | 1639.1 | 1633.01 |
| 35 day EMA | 1636.53 | 1633.36 | 1629.62 |
| 50 day EMA | 1632.36 | 1629.99 | 1627.26 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.91 | 1691.87 | 1700.01 |
| 12 day SMA | 1671.42 | 1657.41 | 1642.97 |
| 20 day SMA | 1620.44 | 1614.22 | 1605.54 |
| 35 day SMA | 1606.65 | 1604.45 | 1603.67 |
| 50 day SMA | 1616.18 | 1617.11 | 1618.08 |
| 100 day SMA | 1676.12 | 1677.58 | 1677.98 |
| 150 day SMA | 1668.01 | 1666.5 | 1664.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.