Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 560.9 and 578.05
| Daily Target 1 | 547.12 |
| Daily Target 2 | 557.53 |
| Daily Target 3 | 564.26666666667 |
| Daily Target 4 | 574.68 |
| Daily Target 5 | 581.42 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 567.95 (2.95%) | 562.85 | 553.85 - 571.00 | 1.2095 times | Fri 09 May 2025 | 551.70 (1.05%) | 530.05 | 530.05 - 554.65 | 0.3664 times | Thu 08 May 2025 | 545.95 (-1.37%) | 550.60 | 542.35 - 565.15 | 0.44 times | Wed 07 May 2025 | 553.55 (1.86%) | 540.35 | 539.45 - 555.80 | 0.4526 times | Tue 06 May 2025 | 543.45 (-2.27%) | 562.40 | 539.10 - 562.40 | 0.641 times | Mon 05 May 2025 | 556.10 (4.03%) | 543.00 | 537.25 - 559.85 | 3.8183 times | Fri 02 May 2025 | 534.55 (-2.5%) | 549.60 | 529.20 - 555.00 | 1.5189 times | Wed 30 April 2025 | 548.25 (-1.76%) | 558.10 | 545.05 - 568.40 | 0.3832 times | Tue 29 April 2025 | 558.05 (-2.28%) | 576.05 | 554.95 - 582.45 | 0.8634 times | Mon 28 April 2025 | 571.05 (0.69%) | 560.00 | 559.00 - 572.40 | 0.3066 times | Fri 25 April 2025 | 567.15 (-0.91%) | 574.25 | 556.50 - 575.05 | 1.6588 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 560.9 and 578.05
| Weekly Target 1 | 547.12 |
| Weekly Target 2 | 557.53 |
| Weekly Target 3 | 564.26666666667 |
| Weekly Target 4 | 574.68 |
| Weekly Target 5 | 581.42 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 567.95 (2.95%) | 562.85 | 553.85 - 571.00 | 0.1356 times | Fri 09 May 2025 | 551.70 (3.21%) | 543.00 | 530.05 - 565.15 | 0.6411 times | Fri 02 May 2025 | 534.55 (-5.75%) | 560.00 | 529.20 - 582.45 | 0.3444 times | Fri 25 April 2025 | 567.15 (-0.54%) | 574.95 | 556.50 - 586.95 | 0.7565 times | Thu 17 April 2025 | 570.25 (-0.1%) | 589.90 | 567.00 - 589.90 | 0.2059 times | Fri 11 April 2025 | 570.80 (2.64%) | 538.05 | 534.70 - 576.80 | 0.5437 times | Fri 04 April 2025 | 556.10 (-3.83%) | 577.60 | 553.00 - 582.35 | 0.4405 times | Fri 28 March 2025 | 578.25 (9.27%) | 535.00 | 520.60 - 591.15 | 1.6963 times | Fri 21 March 2025 | 529.20 (2.92%) | 511.05 | 511.05 - 547.35 | 1.4024 times | Thu 13 March 2025 | 514.20 (-3.8%) | 536.80 | 501.65 - 598.80 | 3.8335 times | Fri 07 March 2025 | 534.50 (3.88%) | 524.35 | 498.85 - 550.00 | 0.9345 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 548.58 and 590.38
| Monthly Target 1 | 514.25 |
| Monthly Target 2 | 541.1 |
| Monthly Target 3 | 556.05 |
| Monthly Target 4 | 582.9 |
| Monthly Target 5 | 597.85 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 567.95 (3.59%) | 549.60 | 529.20 - 571.00 | 0.1087 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2434 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.9027 times | Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.3651 times | Fri 31 January 2025 | 600.95 (-0.51%) | 608.95 | 580.05 - 681.10 | 0.6429 times | Tue 31 December 2024 | 604.05 (-11.39%) | 676.90 | 582.05 - 684.55 | 3.9418 times | Fri 29 November 2024 | 681.70 (8.85%) | 625.00 | 617.90 - 735.00 | 0.5004 times | Thu 31 October 2024 | 626.25 (-9.62%) | 697.00 | 616.55 - 736.60 | 0.9077 times | Mon 30 September 2024 | 692.90 (18.83%) | 583.55 | 577.00 - 726.00 | 1.6762 times | Fri 30 August 2024 | 583.10 (-4.23%) | 605.85 | 521.15 - 622.50 | 0.7113 times | Wed 31 July 2024 | 608.85 (9.48%) | 554.00 | 538.30 - 640.00 | 1.4669 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 556.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indgn 544172 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 561 and price is deviating by 13 points
Upper Bollinger band is at 586 and lower is at 537, while middle bands are at 549 and 573
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.05 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 552.52 |
| 12 day DMA | 555.84 |
| 20 day DMA | 560.58 |
| 35 day DMA | 555.02 |
| 50 day DMA | 549.37 |
| 100 day DMA | 581.01 |
| 150 day DMA | 610.2 |
| 200 day DMA | 607.69 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.1 | 550.17 | 549.4 |
| 12 day EMA | 556.02 | 553.85 | 554.24 |
| 20 day EMA | 556.81 | 555.64 | 556.06 |
| 35 day EMA | 555.79 | 555.07 | 555.27 |
| 50 day EMA | 553.48 | 552.89 | 552.94 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.52 | 550.15 | 546.72 |
| 12 day SMA | 555.84 | 556.38 | 557.73 |
| 20 day SMA | 560.58 | 559.99 | 561.3 |
| 35 day SMA | 555.02 | 553.24 | 552.75 |
| 50 day SMA | 549.37 | 549.41 | 550.41 |
| 100 day SMA | 581.01 | 581.61 | 582.47 |
| 150 day SMA | 610.2 | 610.83 | 611.43 |
| 200 day SMA | 607.69 | 607.7 | 607.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.