Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 95.53 and 105.03
| Daily Target 1 | 87.7 |
| Daily Target 2 | 93.85 |
| Daily Target 3 | 97.2 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 106.7 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 100.00 (4.38%) | 91.05 | 91.05 - 100.55 | 3.6111 times | Fri 09 May 2025 | 95.80 (-1.99%) | 95.80 | 95.80 - 95.80 | 0.4167 times | Thu 08 May 2025 | 97.75 (-1.96%) | 97.75 | 97.75 - 97.75 | 0.4167 times | Wed 07 May 2025 | 99.70 (-1.97%) | 99.70 | 99.70 - 99.70 | 0.4167 times | Tue 06 May 2025 | 101.70 (-1.98%) | 101.70 | 101.70 - 101.70 | 0.9722 times | Mon 05 May 2025 | 103.75 (-1.98%) | 105.80 | 103.75 - 105.80 | 0.6944 times | Fri 02 May 2025 | 105.85 (-1.95%) | 105.85 | 105.85 - 105.85 | 0.4167 times | Wed 30 April 2025 | 107.96 (-2%) | 107.96 | 107.96 - 107.96 | 0.1389 times | Tue 29 April 2025 | 110.16 (2%) | 110.00 | 110.00 - 110.16 | 1.6667 times | Mon 28 April 2025 | 108.00 (0.93%) | 108.00 | 108.00 - 109.00 | 1.25 times | Fri 25 April 2025 | 107.00 (-0.11%) | 108.00 | 106.90 - 108.00 | 1.3889 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 95.53 and 105.03
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 97.2 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 100.00 (4.38%) | 91.05 | 91.05 - 100.55 | 0.3662 times | Fri 09 May 2025 | 95.80 (-9.49%) | 105.80 | 95.80 - 105.80 | 0.2958 times | Fri 02 May 2025 | 105.85 (-1.07%) | 108.00 | 105.85 - 110.16 | 0.3521 times | Fri 25 April 2025 | 107.00 (6.04%) | 102.92 | 102.92 - 108.00 | 0.507 times | Thu 17 April 2025 | 100.91 (4.57%) | 96.55 | 96.55 - 100.91 | 0.1408 times | Fri 11 April 2025 | 96.50 (0.93%) | 98.39 | 96.43 - 98.39 | 0.3803 times | Fri 04 April 2025 | 95.61 (21.53%) | 82.57 | 82.57 - 95.61 | 0.2676 times | Fri 28 March 2025 | 78.67 (-13.53%) | 90.90 | 78.23 - 94.00 | 3.169 times | Fri 21 March 2025 | 90.98 (-1.64%) | 92.50 | 84.00 - 94.50 | 2.3521 times | Thu 13 March 2025 | 92.50 (-7.06%) | 101.45 | 90.55 - 101.45 | 2.169 times | Fri 07 March 2025 | 99.53 (2.56%) | 100.00 | 83.00 - 109.27 | 6.9718 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 88.13 and 102.93
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 98.966666666667 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 113.77 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 100.00 (-7.37%) | 105.85 | 91.05 - 105.85 | 0.0712 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.1623 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 1.4825 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 0.5155 times | Fri 31 January 2025 | 133.80 (-18.36%) | 163.90 | 125.00 - 164.50 | 0.4343 times | Tue 31 December 2024 | 163.90 (21.41%) | 138.00 | 131.00 - 178.50 | 1.444 times | Fri 29 November 2024 | 135.00 (-13.46%) | 152.15 | 117.00 - 161.95 | 1.0709 times | Thu 31 October 2024 | 156.00 (-9.2%) | 178.00 | 130.00 - 183.70 | 0.9997 times | Mon 30 September 2024 | 171.80 (-7.44%) | 192.00 | 164.00 - 195.00 | 1.1051 times | Fri 30 August 2024 | 185.60 (7.47%) | 173.05 | 154.30 - 206.50 | 2.7143 times | Wed 31 July 2024 | 172.70 (-13.91%) | 207.00 | 160.00 - 220.50 | 2.7058 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stal 544171 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.19 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 103.73 |
| 20 day DMA | 101.94 |
| 35 day DMA | 96.41 |
| 50 day DMA | 100.02 |
| 100 day DMA | 125.08 |
| 150 day DMA | 133.47 |
| 200 day DMA | 145.26 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.37 | 101.16 |
| 12 day EMA | 100.97 | 101.15 | 102.12 |
| 20 day EMA | 100.8 | 100.88 | 101.42 |
| 35 day EMA | 102.33 | 102.47 | 102.86 |
| 50 day EMA | 102.21 | 102.3 | 102.57 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 99.74 | 101.75 |
| 12 day SMA | 103.73 | 103.98 | 104.58 |
| 20 day SMA | 101.94 | 101.72 | 101.27 |
| 35 day SMA | 96.41 | 96.27 | 96.37 |
| 50 day SMA | 100.02 | 100.41 | 101 |
| 100 day SMA | 125.08 | 125.52 | 126.04 |
| 150 day SMA | 133.47 | 133.95 | 134.46 |
| 200 day SMA | 145.26 | 145.69 | 146.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.