Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 83.05 and 86.73
| Daily Target 1 | 79.98 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 83.663333333333 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 87.34 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.89 (2.03%) | 82.01 | 81.21 - 84.89 | 1.3415 times | Thu 17 July 2025 | 83.20 (-3.26%) | 85.00 | 81.57 - 85.89 | 1.4634 times | Wed 16 July 2025 | 86.00 (3.49%) | 83.10 | 83.10 - 86.00 | 0.6098 times | Tue 15 July 2025 | 83.10 (-1.07%) | 82.01 | 82.01 - 84.00 | 0.7317 times | Mon 14 July 2025 | 84.00 (1.2%) | 83.00 | 83.00 - 84.00 | 0.6098 times | Fri 11 July 2025 | 83.00 (0.61%) | 82.55 | 82.00 - 85.49 | 2.439 times | Thu 10 July 2025 | 82.50 (-0.67%) | 82.50 | 82.50 - 82.50 | 0.4878 times | Wed 09 July 2025 | 83.06 (-1.12%) | 85.00 | 83.05 - 85.00 | 0.8537 times | Tue 08 July 2025 | 84.00 (-0.9%) | 84.00 | 84.00 - 84.00 | 0.122 times | Mon 07 July 2025 | 84.76 (-0.28%) | 80.65 | 80.65 - 85.00 | 1.3415 times | Fri 04 July 2025 | 85.00 (-0.58%) | 85.00 | 83.58 - 85.90 | 1.7073 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 83.05 and 87.84
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 84.033333333333 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.89 (2.28%) | 83.00 | 81.21 - 86.00 | 0.5193 times | Fri 11 July 2025 | 83.00 (-2.35%) | 80.65 | 80.65 - 85.49 | 0.5726 times | Fri 04 July 2025 | 85.00 (-1.62%) | 85.00 | 83.58 - 89.50 | 1.0519 times | Fri 27 June 2025 | 86.40 (2.01%) | 87.00 | 83.50 - 92.00 | 1.2383 times | Thu 19 June 2025 | 84.70 (-2.42%) | 86.80 | 83.00 - 87.50 | 1.7044 times | Fri 13 June 2025 | 86.80 (2%) | 84.70 | 84.50 - 98.00 | 2.1172 times | Fri 06 June 2025 | 85.10 (-17.38%) | 97.85 | 83.95 - 97.85 | 1.2517 times | Fri 30 May 2025 | 103.00 (-2.83%) | 106.00 | 100.00 - 106.55 | 0.466 times | Fri 23 May 2025 | 106.00 (3.41%) | 103.00 | 103.00 - 112.95 | 0.3728 times | Fri 16 May 2025 | 102.50 (6.99%) | 91.05 | 91.05 - 109.90 | 0.7057 times | Fri 09 May 2025 | 95.80 (-9.49%) | 105.80 | 95.80 - 105.80 | 0.2796 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 78.35 and 87.2
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 85.013333333333 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.89 (-0.71%) | 85.50 | 80.65 - 89.50 | 0.2902 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 0.9635 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.2764 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.2251 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 2.0553 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 0.7147 times | Fri 31 January 2025 | 133.80 (-18.36%) | 163.90 | 125.00 - 164.50 | 0.6022 times | Tue 31 December 2024 | 163.90 (21.41%) | 138.00 | 131.00 - 178.50 | 2.002 times | Fri 29 November 2024 | 135.00 (-13.46%) | 152.15 | 117.00 - 161.95 | 1.4847 times | Thu 31 October 2024 | 156.00 (-9.2%) | 178.00 | 130.00 - 183.70 | 1.386 times | Mon 30 September 2024 | 171.80 (-7.44%) | 192.00 | 164.00 - 195.00 | 1.5321 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 84.08 |
| 20 day DMA | 85.16 |
| 35 day DMA | 87.07 |
| 50 day DMA | 91.91 |
| 100 day DMA | 96.76 |
| 150 day DMA | 115.03 |
| 200 day DMA | 124.2 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 83.94 | 84.31 |
| 12 day EMA | 84.49 | 84.42 | 84.64 |
| 20 day EMA | 85.49 | 85.55 | 85.8 |
| 35 day EMA | 88.83 | 89.06 | 89.4 |
| 50 day EMA | 92.12 | 92.41 | 92.79 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 83.86 | 83.72 |
| 12 day SMA | 84.08 | 84.14 | 84.62 |
| 20 day SMA | 85.16 | 85.15 | 85.19 |
| 35 day SMA | 87.07 | 87.68 | 88.21 |
| 50 day SMA | 91.91 | 92.21 | 92.58 |
| 100 day SMA | 96.76 | 97.2 | 97.76 |
| 150 day SMA | 115.03 | 115.4 | 115.74 |
| 200 day SMA | 124.2 | 124.67 | 125.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.