Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sai
Strong Daily Stock price targets for Sai 544170 are 34.11 and 35.36
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.323333333333 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.57 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.72 (13.76%) | 33.50 | 33.50 - 34.75 | 0.9091 times | Fri 09 May 2025 | 30.52 (-10.21%) | 29.22 | 29.22 - 31.20 | 1.3636 times | Thu 08 May 2025 | 33.99 (-1.73%) | 32.70 | 31.00 - 33.99 | 0.6818 times | Fri 02 May 2025 | 34.59 (-8.52%) | 34.30 | 32.90 - 34.60 | 1.8182 times | Tue 29 April 2025 | 37.81 (8.06%) | 37.81 | 37.81 - 37.81 | 0.2273 times | Mon 28 April 2025 | 34.99 (5.55%) | 32.15 | 32.15 - 34.99 | 1.5909 times | Fri 25 April 2025 | 33.15 (-7.4%) | 34.31 | 33.15 - 34.31 | 0.4545 times | Tue 22 April 2025 | 35.80 (2.31%) | 35.80 | 35.80 - 35.80 | 0.4545 times | Mon 21 April 2025 | 34.99 (4.85%) | 34.01 | 33.62 - 35.35 | 2.0455 times | Thu 17 April 2025 | 33.37 (-4.63%) | 33.19 | 33.19 - 33.37 | 0.4545 times | Tue 15 April 2025 | 34.99 (4.39%) | 35.00 | 34.99 - 35.00 | 0.4545 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 34.11 and 35.36
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.72 (13.76%) | 33.50 | 33.50 - 34.75 | 0.1794 times | Fri 09 May 2025 | 30.52 (-11.77%) | 32.70 | 29.22 - 33.99 | 0.4036 times | Fri 02 May 2025 | 34.59 (4.34%) | 32.15 | 32.15 - 37.81 | 0.7175 times | Fri 25 April 2025 | 33.15 (-0.66%) | 34.01 | 33.15 - 35.80 | 0.583 times | Thu 17 April 2025 | 33.37 (-0.45%) | 35.00 | 33.19 - 35.00 | 0.1794 times | Fri 11 April 2025 | 33.52 (-4.09%) | 33.50 | 31.43 - 34.11 | 0.2691 times | Fri 04 April 2025 | 34.95 (8.37%) | 33.99 | 33.92 - 34.95 | 0.4484 times | Fri 28 March 2025 | 32.25 (-3.01%) | 35.00 | 31.75 - 38.00 | 3.9462 times | Fri 21 March 2025 | 33.25 (5.56%) | 32.28 | 30.00 - 33.50 | 1.9283 times | Thu 13 March 2025 | 31.50 (-7.08%) | 34.99 | 31.20 - 34.99 | 1.3453 times | Fri 07 March 2025 | 33.90 (-3.72%) | 35.21 | 31.31 - 37.99 | 1.9731 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 31.97 and 37.5
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.72 (-8.17%) | 34.30 | 29.22 - 34.75 | 0.1106 times | Tue 29 April 2025 | 37.81 (17.24%) | 33.99 | 31.43 - 37.81 | 0.2159 times | Fri 28 March 2025 | 32.25 (-8.41%) | 35.21 | 30.00 - 38.00 | 1.0795 times | Fri 28 February 2025 | 35.21 (-26.57%) | 45.55 | 34.40 - 50.30 | 0.5003 times | Fri 31 January 2025 | 47.95 (3.18%) | 45.20 | 40.05 - 54.00 | 1.2322 times | Tue 31 December 2024 | 46.47 (-1.82%) | 46.00 | 44.00 - 53.97 | 0.6214 times | Fri 29 November 2024 | 47.33 (-9.93%) | 52.55 | 43.00 - 54.00 | 0.6372 times | Thu 31 October 2024 | 52.55 (-3.13%) | 54.99 | 47.16 - 65.00 | 2.0116 times | Mon 30 September 2024 | 54.25 (-5.29%) | 57.28 | 49.18 - 58.30 | 0.9321 times | Fri 30 August 2024 | 57.28 (4.7%) | 53.55 | 48.60 - 62.45 | 2.6593 times | Wed 31 July 2024 | 54.71 (2.88%) | 54.50 | 51.11 - 61.70 | 3.2649 times |
Indicator Analysis of Sai
Tomorrow's movement Prediction of Sai 544170 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai 544170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai 544170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai 544170 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sai 544170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.26
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sai (544170) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Sai 544170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sai 544170 stock. Volume based technical analysis of Sai 544170 stock is negative.
Sai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.85 |
| 50 day DMA | 36.17 |
| 100 day DMA | 41.75 |
| 150 day DMA | 45.47 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.39 | 34.83 |
| 12 day EMA | 34.13 | 34.02 | 34.66 |
| 20 day EMA | 34.37 | 34.33 | 34.73 |
| 35 day EMA | 35.65 | 35.71 | 36.02 |
| 50 day EMA | 36.82 | 36.91 | 37.17 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.38 | 34.91 |
| 12 day SMA | 34.37 | 34.14 | 34.39 |
| 20 day SMA | 34.27 | 34.4 | 34.53 |
| 35 day SMA | 33.85 | 33.87 | 34.01 |
| 50 day SMA | 36.17 | 36.41 | 36.73 |
| 100 day SMA | 41.75 | 41.87 | 42.06 |
| 150 day SMA | 45.47 | 45.6 | 45.75 |
| 200 day SMA | 47.74 | 47.85 | 47.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.