Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 87.88 and 87.88
| Daily Target 1 | 87.88 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 87.88 |
| Daily Target 4 | 87.88 |
| Daily Target 5 | 87.88 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 87.88 (0%) | 87.88 | 87.88 - 87.88 | 0.2857 times | Mon 13 January 2025 | 87.88 (-4.99%) | 89.31 | 87.88 - 90.00 | 1.8571 times | Fri 10 January 2025 | 92.50 (2.78%) | 92.00 | 90.00 - 93.00 | 1.1429 times | Thu 09 January 2025 | 90.00 (-2.89%) | 93.80 | 90.00 - 93.80 | 0.8571 times | Wed 08 January 2025 | 92.68 (-0.38%) | 93.50 | 92.50 - 93.50 | 0.7143 times | Tue 07 January 2025 | 93.03 (2.23%) | 95.54 | 90.90 - 95.54 | 1.2857 times | Mon 06 January 2025 | 91.00 (-2.15%) | 93.00 | 89.20 - 97.65 | 1.5714 times | Fri 03 January 2025 | 93.00 (1.51%) | 88.00 | 88.00 - 93.00 | 0.4286 times | Thu 02 January 2025 | 91.62 (4.11%) | 90.10 | 90.10 - 92.19 | 0.8571 times | Wed 01 January 2025 | 88.00 (-0.23%) | 87.99 | 87.00 - 88.25 | 1 times | Tue 31 December 2024 | 88.20 (-2.65%) | 89.01 | 87.15 - 89.01 | 1.5714 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 86.82 and 88.94
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 88.586666666667 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 87.88 (-4.99%) | 89.31 | 87.88 - 90.00 | 0.3546 times | Fri 10 January 2025 | 92.50 (-0.54%) | 93.00 | 89.20 - 97.65 | 0.922 times | Fri 03 January 2025 | 93.00 (2.2%) | 91.00 | 87.00 - 93.00 | 0.8983 times | Fri 27 December 2024 | 91.00 (-4.21%) | 94.00 | 90.37 - 94.99 | 0.5674 times | Fri 20 December 2024 | 95.00 (-5.17%) | 105.18 | 95.00 - 108.00 | 1.0638 times | Fri 13 December 2024 | 100.18 (8.89%) | 94.90 | 88.51 - 103.90 | 2.4823 times | Fri 06 December 2024 | 92.00 (0.33%) | 91.70 | 87.05 - 96.28 | 1.5603 times | Fri 29 November 2024 | 91.70 (-5.42%) | 92.15 | 79.10 - 92.15 | 1.4657 times | Tue 19 November 2024 | 96.95 (-3.91%) | 98.90 | 96.95 - 98.90 | 0.0709 times | Wed 13 November 2024 | 100.90 (-2.04%) | 105.05 | 100.90 - 105.20 | 0.6147 times | Fri 08 November 2024 | 103.00 (-7.66%) | 109.35 | 103.00 - 109.35 | 0.2837 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 82.12 and 92.77
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 90.843333333333 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 87.88 (-0.36%) | 87.99 | 87.00 - 97.65 | 0.1346 times | Tue 31 December 2024 | 88.20 (-3.82%) | 91.70 | 87.05 - 108.00 | 0.5038 times | Fri 29 November 2024 | 91.70 (-17.79%) | 109.35 | 79.10 - 109.35 | 0.1981 times | Thu 31 October 2024 | 111.55 (-1.1%) | 110.55 | 98.20 - 144.50 | 0.725 times | Mon 30 September 2024 | 112.79 (35.84%) | 78.88 | 73.01 - 118.09 | 1.375 times | Fri 30 August 2024 | 83.03 (13.04%) | 72.10 | 66.47 - 96.45 | 0.5269 times | Wed 31 July 2024 | 73.45 (-9.51%) | 84.00 | 73.01 - 84.00 | 0.5558 times | Fri 28 June 2024 | 81.17 (1.4%) | 80.00 | 61.11 - 92.99 | 1.675 times | Fri 31 May 2024 | 80.05 (-70.43%) | 257.25 | 79.85 - 257.25 | 3.8981 times | Tue 30 April 2024 | 270.75 (0%) | 285.00 | 270.75 - 299.25 | 0.4077 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.
Varyaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varyaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varyaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 90.53 |
| 20 day DMA | 92.82 |
| 35 day DMA | 92.91 |
| 50 day DMA | 97.08 |
| 100 day DMA | 95.09 |
| 150 day DMA | 89.1 |
| 200 day DMA |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 90.47 | 91.77 |
| 12 day EMA | 90.95 | 91.51 | 92.17 |
| 20 day EMA | 92.37 | 92.84 | 93.36 |
| 35 day EMA | 95.79 | 96.26 | 96.75 |
| 50 day EMA | 99.02 | 99.47 | 99.94 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 91.22 | 91.84 |
| 12 day SMA | 90.53 | 90.79 | 91.24 |
| 20 day SMA | 92.82 | 93.68 | 94.3 |
| 35 day SMA | 92.91 | 93.03 | 93.29 |
| 50 day SMA | 97.08 | 97.79 | 98.55 |
| 100 day SMA | 95.09 | 94.91 | 94.72 |
| 150 day SMA | 89.1 | 89.17 | 89.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.