Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 349.9 and 359.7
| Daily Target 1 | 341.73 |
| Daily Target 2 | 348.27 |
| Daily Target 3 | 351.53333333333 |
| Daily Target 4 | 358.07 |
| Daily Target 5 | 361.33 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 354.80 (4.99%) | 345.05 | 345.00 - 354.80 | 3.1678 times | Fri 09 May 2025 | 337.95 (0.52%) | 320.05 | 320.00 - 344.60 | 1.4637 times | Thu 08 May 2025 | 336.20 (-0.4%) | 341.50 | 326.70 - 350.35 | 0.3943 times | Wed 07 May 2025 | 337.55 (-0.35%) | 338.70 | 326.65 - 344.45 | 0.2817 times | Tue 06 May 2025 | 338.75 (-4.09%) | 337.20 | 335.55 - 354.20 | 1.4388 times | Mon 05 May 2025 | 353.20 (1.36%) | 350.00 | 342.40 - 354.45 | 0.8287 times | Fri 02 May 2025 | 348.45 (-1.61%) | 352.50 | 340.00 - 358.25 | 0.9244 times | Wed 30 April 2025 | 354.15 (-3.89%) | 370.35 | 350.10 - 370.45 | 0.2094 times | Tue 29 April 2025 | 368.50 (-0.04%) | 368.80 | 366.75 - 378.65 | 1.0638 times | Mon 28 April 2025 | 368.65 (-0.38%) | 368.05 | 364.70 - 380.10 | 0.2274 times | Fri 25 April 2025 | 370.05 (-2.67%) | 379.00 | 362.05 - 379.00 | 0.5911 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 349.9 and 359.7
| Weekly Target 1 | 341.73 |
| Weekly Target 2 | 348.27 |
| Weekly Target 3 | 351.53333333333 |
| Weekly Target 4 | 358.07 |
| Weekly Target 5 | 361.33 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 354.80 (4.99%) | 345.05 | 345.00 - 354.80 | 0.435 times | Fri 09 May 2025 | 337.95 (-3.01%) | 350.00 | 320.00 - 354.45 | 0.6051 times | Fri 02 May 2025 | 348.45 (-5.84%) | 368.05 | 340.00 - 380.10 | 0.333 times | Fri 25 April 2025 | 370.05 (1.86%) | 377.95 | 362.05 - 400.50 | 1.7537 times | Thu 17 April 2025 | 363.30 (10.61%) | 334.00 | 327.25 - 363.30 | 1.731 times | Fri 11 April 2025 | 328.45 (-3.91%) | 328.70 | 316.00 - 345.00 | 0.1559 times | Fri 04 April 2025 | 341.80 (-0.34%) | 339.60 | 338.00 - 360.05 | 0.2611 times | Fri 28 March 2025 | 342.95 (-4.68%) | 383.95 | 340.00 - 409.85 | 1.3484 times | Fri 21 March 2025 | 359.80 (22.19%) | 295.05 | 271.40 - 359.80 | 1.9524 times | Thu 13 March 2025 | 294.45 (-12.16%) | 355.00 | 290.55 - 363.05 | 1.4244 times | Fri 07 March 2025 | 335.20 (16.11%) | 290.00 | 265.00 - 335.20 | 2.0652 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 337.4 and 375.65
| Monthly Target 1 | 306.1 |
| Monthly Target 2 | 330.45 |
| Monthly Target 3 | 344.35 |
| Monthly Target 4 | 368.7 |
| Monthly Target 5 | 382.6 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 354.80 (0.18%) | 352.50 | 320.00 - 358.25 | 0.2552 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.8983 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 1.4849 times | Fri 28 February 2025 | 288.70 (-46.75%) | 548.95 | 279.70 - 548.95 | 0.9914 times | Fri 31 January 2025 | 542.20 (-17.76%) | 659.25 | 487.70 - 671.70 | 0.5184 times | Tue 31 December 2024 | 659.30 (5.45%) | 649.05 | 594.05 - 705.00 | 0.917 times | Fri 29 November 2024 | 625.20 (-3.13%) | 650.00 | 572.10 - 674.00 | 0.4561 times | Thu 31 October 2024 | 645.40 (-3.3%) | 666.00 | 596.00 - 743.00 | 3.3428 times | Mon 30 September 2024 | 667.45 (-10.32%) | 749.15 | 651.00 - 749.15 | 0.4132 times | Fri 30 August 2024 | 744.25 (-1.25%) | 753.00 | 695.00 - 780.00 | 0.7226 times | Wed 31 July 2024 | 753.65 (-8.97%) | 828.70 | 702.55 - 895.00 | 1.611 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 349.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnkindia 544167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jnkindia 544167 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.2
Tomorrow's movement Prediction of Jnkindia 544167 looks bullish. It has broken an important Moving average of 350.56 with high volumes
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 21 points
Upper Bollinger band is at 394 and lower is at 312, while middle bands are at 332 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.84 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 341.05 |
| 12 day DMA | 354.04 |
| 20 day DMA | 352.46 |
| 35 day DMA | 343.87 |
| 50 day DMA | 337.45 |
| 100 day DMA | 463.21 |
| 150 day DMA | 523.33 |
| 200 day DMA | 576.82 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.89 | 341.43 | 343.17 |
| 12 day EMA | 349.39 | 348.41 | 350.31 |
| 20 day EMA | 350.45 | 349.99 | 351.26 |
| 35 day EMA | 350.36 | 350.1 | 350.82 |
| 50 day EMA | 347.88 | 347.6 | 347.99 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.05 | 340.73 | 342.83 |
| 12 day SMA | 354.04 | 357.85 | 361.47 |
| 20 day SMA | 352.46 | 351.81 | 352.2 |
| 35 day SMA | 343.87 | 342.86 | 342.78 |
| 50 day SMA | 337.45 | 338.45 | 340.74 |
| 100 day SMA | 463.21 | 465.75 | 468.47 |
| 150 day SMA | 523.33 | 525.61 | 527.86 |
| 200 day SMA | 576.82 | 579.04 | 581.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.