Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 301.43 and 307.83
| Daily Target 1 | 300.28 |
| Daily Target 2 | 302.57 |
| Daily Target 3 | 306.68333333333 |
| Daily Target 4 | 308.97 |
| Daily Target 5 | 313.08 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 304.85 (-0.64%) | 306.20 | 304.40 - 310.80 | 1.4959 times | Mon 15 September 2025 | 306.80 (3.6%) | 295.20 | 295.20 - 310.25 | 1.1323 times | Fri 12 September 2025 | 296.15 (1.11%) | 293.05 | 293.05 - 298.85 | 0.3734 times | Thu 11 September 2025 | 292.90 (-0.34%) | 293.20 | 291.85 - 299.45 | 0.4829 times | Wed 10 September 2025 | 293.90 (-0.07%) | 295.00 | 293.00 - 301.10 | 1.3259 times | Tue 09 September 2025 | 294.10 (1%) | 292.40 | 288.40 - 295.00 | 1.614 times | Mon 08 September 2025 | 291.20 (-0.26%) | 299.00 | 290.05 - 299.00 | 0.2829 times | Fri 05 September 2025 | 291.95 (1.13%) | 289.15 | 286.85 - 296.15 | 0.6287 times | Thu 04 September 2025 | 288.70 (-1.57%) | 297.65 | 287.95 - 297.65 | 0.5687 times | Wed 03 September 2025 | 293.30 (0.76%) | 286.00 | 286.00 - 297.45 | 2.0952 times | Tue 02 September 2025 | 291.10 (-0.77%) | 293.35 | 288.25 - 296.50 | 4.2238 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 300.03 and 315.63
| Weekly Target 1 | 288.02 |
| Weekly Target 2 | 296.43 |
| Weekly Target 3 | 303.61666666667 |
| Weekly Target 4 | 312.03 |
| Weekly Target 5 | 319.22 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 304.85 (2.94%) | 295.20 | 295.20 - 310.80 | 0.1919 times | Fri 12 September 2025 | 296.15 (1.44%) | 299.00 | 288.40 - 301.10 | 0.2978 times | Fri 05 September 2025 | 291.95 (-0.76%) | 294.20 | 286.00 - 297.65 | 0.5864 times | Fri 29 August 2025 | 294.20 (-1.65%) | 307.75 | 291.25 - 313.50 | 0.7002 times | Fri 22 August 2025 | 299.15 (-4.33%) | 304.45 | 297.75 - 322.20 | 0.9391 times | Thu 14 August 2025 | 312.70 (8.37%) | 286.25 | 281.10 - 320.00 | 1.095 times | Fri 08 August 2025 | 288.55 (-10.53%) | 335.00 | 283.70 - 341.60 | 1.1433 times | Fri 01 August 2025 | 322.50 (-1.9%) | 325.35 | 312.05 - 336.50 | 1.0261 times | Fri 25 July 2025 | 328.75 (-0.11%) | 332.60 | 327.00 - 346.65 | 2.1286 times | Fri 18 July 2025 | 329.10 (4.38%) | 311.45 | 305.75 - 341.90 | 1.8916 times | Fri 11 July 2025 | 315.30 (-5.77%) | 331.85 | 310.00 - 342.00 | 1.1807 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 295.43 and 320.23
| Monthly Target 1 | 275.75 |
| Monthly Target 2 | 290.3 |
| Monthly Target 3 | 300.55 |
| Monthly Target 4 | 315.1 |
| Monthly Target 5 | 325.35 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 304.85 (3.62%) | 294.20 | 286.00 - 310.80 | 0.2289 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.8813 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 1.4314 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 1.2123 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.8859 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 1.001 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 1.6548 times | Fri 28 February 2025 | 288.70 (-46.75%) | 548.95 | 279.70 - 548.95 | 1.1048 times | Fri 31 January 2025 | 542.20 (-17.76%) | 659.25 | 487.70 - 671.70 | 0.5777 times | Tue 31 December 2024 | 659.30 (5.45%) | 649.05 | 594.05 - 705.00 | 1.0219 times | Fri 29 November 2024 | 625.20 (-3.13%) | 650.00 | 572.10 - 674.00 | 0.5083 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 297.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.63
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 6 points
Upper Bollinger band is at 308 and lower is at 286, while middle bands are at 292 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.45 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 298.92 |
| 12 day DMA | 294.86 |
| 20 day DMA | 296.85 |
| 35 day DMA | 304.02 |
| 50 day DMA | 310.62 |
| 100 day DMA | 333.97 |
| 150 day DMA | 346.61 |
| 200 day DMA | 413.74 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.48 | 298.29 | 294.03 |
| 12 day EMA | 297.88 | 296.61 | 294.76 |
| 20 day EMA | 299.2 | 298.61 | 297.75 |
| 35 day EMA | 305.02 | 305.03 | 304.93 |
| 50 day EMA | 312.06 | 312.35 | 312.58 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.92 | 296.77 | 293.65 |
| 12 day SMA | 294.86 | 293.97 | 292.82 |
| 20 day SMA | 296.85 | 296.92 | 297.22 |
| 35 day SMA | 304.02 | 304.71 | 305.45 |
| 50 day SMA | 310.62 | 311.21 | 311.87 |
| 100 day SMA | 333.97 | 334.93 | 335.68 |
| 150 day SMA | 346.61 | 348.19 | 349.76 |
| 200 day SMA | 413.74 | 415.18 | 416.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.