Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 87.9 and 90.63
| Daily Target 1 | 87.36 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 90.09 |
| Daily Target 4 | 91.16 |
| Daily Target 5 | 92.82 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.50 (-1.01%) | 91.75 | 89.02 - 91.75 | 1.791 times | Thu 26 June 2025 | 90.41 (2%) | 90.41 | 90.41 - 90.41 | 0.8209 times | Wed 25 June 2025 | 88.64 (1.99%) | 87.00 | 87.00 - 88.64 | 0.597 times | Tue 24 June 2025 | 86.91 (-1.46%) | 88.25 | 86.44 - 88.25 | 1.7164 times | Mon 23 June 2025 | 88.20 (-1.13%) | 88.50 | 88.20 - 88.50 | 1.0448 times | Thu 19 June 2025 | 89.21 (-1.97%) | 90.03 | 89.18 - 90.03 | 0.4478 times | Wed 18 June 2025 | 91.00 (-0.33%) | 90.25 | 90.25 - 91.01 | 0.4478 times | Tue 17 June 2025 | 91.30 (-2%) | 92.10 | 91.30 - 92.10 | 2.0149 times | Mon 16 June 2025 | 93.16 (-2%) | 93.16 | 93.16 - 93.16 | 0.1493 times | Fri 13 June 2025 | 95.06 (-2%) | 95.06 | 95.06 - 95.20 | 0.9701 times | Thu 12 June 2025 | 97.00 (0.52%) | 101.32 | 92.20 - 101.32 | 6.791 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 87.97 and 93.28
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 89.23 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.50 (0.33%) | 88.50 | 86.44 - 91.75 | 0.927 times | Thu 19 June 2025 | 89.21 (-6.15%) | 93.16 | 89.18 - 93.16 | 0.4751 times | Fri 13 June 2025 | 95.06 (14.01%) | 86.14 | 84.10 - 101.32 | 2.2132 times | Fri 06 June 2025 | 83.38 (1.62%) | 84.00 | 77.90 - 84.80 | 2.1205 times | Fri 30 May 2025 | 82.05 (5.35%) | 77.90 | 76.30 - 86.00 | 1.0197 times | Fri 23 May 2025 | 77.88 (-5.59%) | 86.49 | 77.88 - 86.61 | 1.0081 times | Fri 16 May 2025 | 82.49 (1.41%) | 81.34 | 76.00 - 84.59 | 0.8806 times | Fri 09 May 2025 | 81.34 (-1.95%) | 84.61 | 81.34 - 86.30 | 0.7648 times | Fri 02 May 2025 | 82.96 (0.78%) | 83.96 | 81.34 - 83.96 | 0.3476 times | Fri 25 April 2025 | 82.32 (1.72%) | 82.54 | 82.32 - 86.00 | 0.2433 times | Thu 17 April 2025 | 80.93 (2%) | 80.92 | 79.34 - 82.52 | 0.7995 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 83.7 and 107.12
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 89.573333333333 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 112.99 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.50 (9.08%) | 84.00 | 77.90 - 101.32 | 0.7934 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.5385 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2244 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.5772 times | Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.819 times | Fri 31 January 2025 | 112.30 (-13.75%) | 130.00 | 99.75 - 133.00 | 0.7389 times | Tue 31 December 2024 | 130.20 (13.91%) | 112.35 | 108.30 - 169.25 | 2.3193 times | Fri 29 November 2024 | 114.30 (-5.38%) | 123.00 | 97.00 - 123.00 | 0.5979 times | Thu 31 October 2024 | 120.80 (-0.94%) | 122.50 | 95.05 - 124.90 | 1.162 times | Mon 30 September 2024 | 121.95 (-9.7%) | 136.15 | 120.00 - 140.00 | 1.2294 times | Fri 30 August 2024 | 135.05 (-17.05%) | 162.50 | 132.00 - 162.50 | 2.0741 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.95 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 91.41 |
| 20 day DMA | 88.48 |
| 35 day DMA | 85.26 |
| 50 day DMA | 84.52 |
| 100 day DMA | 88.06 |
| 150 day DMA | 99.17 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 89.42 | 88.92 |
| 12 day EMA | 89.36 | 89.33 | 89.13 |
| 20 day EMA | 88.37 | 88.25 | 88.02 |
| 35 day EMA | 86.7 | 86.54 | 86.31 |
| 50 day EMA | 84.49 | 84.29 | 84.04 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 88.67 | 88.79 |
| 12 day SMA | 91.41 | 91.61 | 91.37 |
| 20 day SMA | 88.48 | 88.23 | 87.9 |
| 35 day SMA | 85.26 | 85.07 | 84.91 |
| 50 day SMA | 84.52 | 84.31 | 84.06 |
| 100 day SMA | 88.06 | 88.3 | 88.54 |
| 150 day SMA | 99.17 | 99.31 | 99.48 |
| 200 day SMA | 104.2 | 104.43 | 104.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.