Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 58.34 and 63.83
| Daily Target 1 | 57.07 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 62.556666666667 |
| Daily Target 4 | 65.1 |
| Daily Target 5 | 68.05 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.16 (5.36%) | 63.00 | 60.01 - 65.50 | 3.1373 times | Thu 17 July 2025 | 59.00 (-1.01%) | 59.00 | 59.00 - 59.00 | 2.3529 times | Wed 16 July 2025 | 59.60 (2.76%) | 58.00 | 58.00 - 60.00 | 1.1765 times | Thu 10 July 2025 | 58.00 (-1.68%) | 58.00 | 58.00 - 58.00 | 0.1961 times | Wed 09 July 2025 | 58.99 (4.85%) | 58.99 | 58.99 - 58.99 | 0.1961 times | Mon 07 July 2025 | 56.26 (-1.3%) | 57.25 | 56.26 - 57.25 | 0.5882 times | Fri 04 July 2025 | 57.00 (-0.04%) | 56.26 | 56.26 - 57.00 | 0.5882 times | Mon 30 June 2025 | 57.02 (-1.26%) | 58.00 | 57.00 - 58.00 | 0.9804 times | Fri 27 June 2025 | 57.75 (1.76%) | 56.30 | 56.30 - 57.75 | 0.3922 times | Thu 26 June 2025 | 56.75 (-1.36%) | 57.60 | 56.75 - 57.60 | 0.3922 times | Wed 25 June 2025 | 57.53 (0.93%) | 58.00 | 57.05 - 58.00 | 0.7843 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 60.08 and 67.58
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.16 (7.17%) | 58.00 | 58.00 - 65.50 | 3.2692 times | Thu 10 July 2025 | 58.00 (1.75%) | 57.25 | 56.26 - 58.99 | 0.4808 times | Fri 04 July 2025 | 57.00 (-1.3%) | 58.00 | 56.26 - 58.00 | 0.7692 times | Fri 27 June 2025 | 57.75 (1.32%) | 58.00 | 56.30 - 58.00 | 0.7692 times | Thu 19 June 2025 | 57.00 (-8.06%) | 57.76 | 56.00 - 57.80 | 0.6731 times | Thu 12 June 2025 | 62.00 (8.68%) | 57.05 | 56.00 - 65.00 | 2.2115 times | Fri 06 June 2025 | 57.05 (-10.86%) | 57.15 | 57.05 - 57.20 | 0.2885 times | Fri 30 May 2025 | 64.00 (16.36%) | 55.00 | 55.00 - 64.00 | 0.9615 times | Fri 16 May 2025 | 55.00 (-5.17%) | 55.01 | 55.00 - 55.01 | 0.4808 times | Wed 30 April 2025 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.0962 times | Fri 25 April 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 3.1731 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 59.21 and 68.45
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 61.306666666667 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.16 (9.01%) | 56.26 | 56.26 - 65.50 | 0.4357 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.4772 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1556 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.5394 times | Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 2.7386 times | Fri 28 February 2025 | 48.05 (0.1%) | 47.10 | 45.00 - 55.00 | 0.4046 times | Fri 31 January 2025 | 48.00 (-5.81%) | 49.01 | 46.25 - 58.81 | 2.9357 times | Tue 17 December 2024 | 50.96 (-2%) | 50.71 | 50.00 - 52.99 | 0.2801 times | Thu 28 November 2024 | 52.00 (1.96%) | 51.00 | 45.21 - 53.00 | 0.7573 times | Thu 31 October 2024 | 51.00 (-3.77%) | 53.00 | 49.00 - 58.90 | 1.2759 times | Mon 30 September 2024 | 53.00 (-0.09%) | 53.05 | 47.25 - 54.29 | 1.1929 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam 544165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam 544165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shivam 544165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.86
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and Shivam 544165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.81 |
| 50 day DMA | 57.64 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 58.57 | 58.35 |
| 12 day EMA | 58.72 | 58.09 | 57.93 |
| 20 day EMA | 58.29 | 57.88 | 57.76 |
| 35 day EMA | 57.55 | 57.28 | 57.18 |
| 50 day EMA | 57.03 | 56.82 | 56.73 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 58.37 | 57.97 |
| 12 day SMA | 58.09 | 57.73 | 57.98 |
| 20 day SMA | 58.21 | 57.86 | 57.66 |
| 35 day SMA | 58.81 | 58.83 | 58.92 |
| 50 day SMA | 57.64 | 57.42 | 57.16 |
| 100 day SMA | 53.65 | 53.52 | 53.44 |
| 150 day SMA | 53.43 | 53.41 | 53.4 |
| 200 day SMA | 52.63 | 52.58 | 52.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.