Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 48 and 48.01
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48.003333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.01 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 48.00 (-0.21%) | 48.01 | 48.00 - 48.01 | 0.083 times | Mon 13 January 2025 | 48.10 (-3.02%) | 48.10 | 48.10 - 48.10 | 0.0415 times | Fri 10 January 2025 | 49.60 (-6.54%) | 51.00 | 49.26 - 51.00 | 0.4979 times | Thu 09 January 2025 | 53.07 (-7.86%) | 53.99 | 49.00 - 53.99 | 2.0332 times | Wed 08 January 2025 | 57.60 (17.53%) | 49.00 | 48.00 - 58.81 | 6.39 times | Tue 07 January 2025 | 49.01 (-3.83%) | 49.01 | 49.01 - 49.01 | 0.0415 times | Tue 17 December 2024 | 50.96 (-2%) | 50.10 | 50.10 - 50.99 | 0.5394 times | Mon 16 December 2024 | 52.00 (4%) | 50.10 | 50.10 - 52.00 | 0.249 times | Fri 13 December 2024 | 50.00 (-0.02%) | 50.00 | 50.00 - 50.00 | 0.083 times | Wed 11 December 2024 | 50.01 (0%) | 50.01 | 50.01 - 50.01 | 0.0415 times | Mon 09 December 2024 | 50.01 (0%) | 50.01 | 50.01 - 50.01 | 0.083 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 47.95 and 48.05
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 48.00 (-3.23%) | 48.10 | 48.00 - 48.10 | 0.0838 times | Fri 10 January 2025 | 49.60 (-2.67%) | 49.01 | 48.00 - 58.81 | 6.0335 times | Tue 17 December 2024 | 50.96 (1.92%) | 50.10 | 50.10 - 52.00 | 0.5307 times | Fri 13 December 2024 | 50.00 (-0.02%) | 50.01 | 50.00 - 50.01 | 0.1397 times | Fri 06 December 2024 | 50.01 (-3.83%) | 50.71 | 50.01 - 52.99 | 0.0838 times | Thu 28 November 2024 | 52.00 (10.17%) | 45.25 | 45.25 - 53.00 | 1.1173 times | Thu 21 November 2024 | 47.20 (-1.87%) | 48.16 | 45.21 - 48.16 | 0.6704 times | Thu 14 November 2024 | 48.10 (-0.85%) | 50.00 | 48.10 - 50.00 | 0.0559 times | Fri 08 November 2024 | 48.51 (-4.88%) | 50.02 | 48.51 - 50.02 | 0.1676 times | Fri 01 November 2024 | 51.00 (1.33%) | 50.00 | 50.00 - 52.39 | 1.1173 times | Fri 25 October 2024 | 50.33 (-1.8%) | 51.50 | 49.00 - 58.90 | 0.9497 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 42.6 and 53.41
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 51.603333333333 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 48.00 (-5.81%) | 49.01 | 48.00 - 58.81 | 0.6107 times | Tue 17 December 2024 | 50.96 (-2%) | 50.71 | 50.00 - 52.99 | 0.0753 times | Thu 28 November 2024 | 52.00 (1.96%) | 51.00 | 45.21 - 53.00 | 0.2036 times | Thu 31 October 2024 | 51.00 (-3.77%) | 53.00 | 49.00 - 58.90 | 0.343 times | Mon 30 September 2024 | 53.00 (-0.09%) | 53.05 | 47.25 - 54.29 | 0.3207 times | Thu 29 August 2024 | 53.05 (-5.69%) | 56.00 | 51.27 - 57.59 | 0.2621 times | Wed 31 July 2024 | 56.25 (13.89%) | 48.51 | 48.00 - 63.00 | 1.2967 times | Fri 28 June 2024 | 49.39 (-0.22%) | 51.55 | 45.10 - 52.00 | 0.8199 times | Fri 31 May 2024 | 49.50 (4.43%) | 46.10 | 46.10 - 59.87 | 3.8595 times | Tue 30 April 2024 | 47.40 (0%) | 48.00 | 45.60 - 50.40 | 2.2086 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Tomorrow's movement Prediction of Shivam 544165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam 544165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam 544165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8
Munafa value: 15 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivam (544165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and Shivam 544165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam 544165 stock. Volume based technical analysis of Shivam 544165 stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.53 |
| 50 day DMA | 51.04 |
| 100 day DMA | 51.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 50.53 | 51.75 |
| 12 day EMA | 50.44 | 50.88 | 51.39 |
| 20 day EMA | 50.56 | 50.83 | 51.12 |
| 35 day EMA | 50.86 | 51.03 | 51.2 |
| 50 day EMA | 51.09 | 51.22 | 51.35 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.48 | 52.05 |
| 12 day SMA | 50.7 | 51.11 | 51.33 |
| 20 day SMA | 50.47 | 50.47 | 50.47 |
| 35 day SMA | 50.53 | 50.62 | 50.71 |
| 50 day SMA | 51.04 | 51.17 | 51.24 |
| 100 day SMA | 51.94 | 51.94 | 51.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.