Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 53.5 and 60.5
| Daily Target 1 | 47.67 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 54.666666666667 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 61.67 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.00 (20%) | 50.00 | 50.00 - 57.00 | 5.8182 times | Thu 30 October 2025 | 47.50 (-0.42%) | 47.50 | 47.50 - 47.50 | 0.1818 times | Wed 29 October 2025 | 47.70 (10.39%) | 42.00 | 42.00 - 47.70 | 1.0909 times | Mon 27 October 2025 | 43.21 (-2.9%) | 44.60 | 43.21 - 44.60 | 0.5455 times | Thu 23 October 2025 | 44.50 (-3.26%) | 44.50 | 44.50 - 44.50 | 0.1818 times | Mon 20 October 2025 | 46.00 (4.55%) | 44.00 | 44.00 - 46.00 | 0.9091 times | Wed 15 October 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1818 times | Mon 13 October 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1818 times | Fri 10 October 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.00 | 0.7273 times | Thu 09 October 2025 | 42.00 (2.44%) | 42.00 | 42.00 - 42.00 | 0.1818 times | Tue 07 October 2025 | 41.00 (-1.49%) | 41.00 | 41.00 - 41.00 | 0.1818 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 49.5 and 64.5
| Weekly Target 1 | 37 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.00 (28.09%) | 44.60 | 42.00 - 57.00 | 3.2813 times | Thu 23 October 2025 | 44.50 (1.14%) | 44.00 | 44.00 - 46.00 | 0.4688 times | Wed 15 October 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1563 times | Fri 10 October 2025 | 44.00 (0%) | 42.90 | 41.00 - 44.00 | 0.625 times | Fri 03 October 2025 | 44.00 (-1.12%) | 44.00 | 44.00 - 44.00 | 0.0781 times | Fri 26 September 2025 | 44.50 (-7.68%) | 44.10 | 44.10 - 46.19 | 1.4063 times | Fri 19 September 2025 | 48.20 (21.41%) | 41.01 | 41.01 - 54.99 | 2.3438 times | Fri 12 September 2025 | 39.70 (-8.38%) | 43.33 | 39.10 - 45.45 | 0.8594 times | Fri 05 September 2025 | 43.33 (5.68%) | 42.40 | 42.40 - 43.33 | 0.625 times | Mon 25 August 2025 | 41.00 (2.5%) | 40.00 | 40.00 - 41.00 | 0.1563 times | Fri 22 August 2025 | 40.00 (-2.46%) | 42.00 | 39.40 - 42.00 | 0.3125 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 49 and 65
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 0.9983 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.1337 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.1692 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 0.7783 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 1.3706 times | Fri 30 May 2025 | 51.19 (6.69%) | 45.10 | 42.25 - 59.10 | 0.9137 times | Wed 30 April 2025 | 47.98 (23.03%) | 42.80 | 42.80 - 52.90 | 0.6937 times | Fri 28 March 2025 | 39.00 (-16.83%) | 46.00 | 38.00 - 50.00 | 1.6413 times | Fri 28 February 2025 | 46.89 (-8.2%) | 51.71 | 40.55 - 53.00 | 1.0152 times | Fri 31 January 2025 | 51.08 (-8.29%) | 55.70 | 50.55 - 57.70 | 1.286 times | Tue 31 December 2024 | 55.70 (-9.3%) | 59.50 | 55.17 - 65.73 | 2.0305 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faalcon 544164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faalcon 544164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Faalcon 544164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Faalcon 544164 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Faalcon 544164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.25
Munafa value: 120 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Faalcon 544164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.55 |
| 35 day DMA | 43.93 |
| 50 day DMA | 43.77 |
| 100 day DMA | 45.3 |
| 150 day DMA | 48.15 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 46 | 45.25 |
| 12 day EMA | 46.84 | 44.99 | 44.53 |
| 20 day EMA | 45.74 | 44.56 | 44.25 |
| 35 day EMA | 45.11 | 44.41 | 44.23 |
| 50 day EMA | 44.67 | 44.17 | 44.03 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 45.78 | 45.08 |
| 12 day SMA | 45.21 | 44.13 | 43.88 |
| 20 day SMA | 45.55 | 44.75 | 44.36 |
| 35 day SMA | 43.93 | 43.54 | 43.41 |
| 50 day SMA | 43.77 | 43.59 | 43.6 |
| 100 day SMA | 45.3 | 45.2 | 45.18 |
| 150 day SMA | 48.15 | 48.19 | 48.3 |
| 200 day SMA | 52.5 | 52.57 | 52.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.