Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 43.5 and 43.5
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.5 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.50 (1.05%) | 43.50 | 43.50 - 43.50 | 0.1449 times | Mon 14 July 2025 | 43.05 (-6.21%) | 45.10 | 43.05 - 45.10 | 0.4348 times | Fri 11 July 2025 | 45.90 (13.33%) | 41.50 | 41.50 - 45.90 | 2.029 times | Tue 08 July 2025 | 40.50 (-2.17%) | 40.50 | 40.50 - 40.50 | 0.1449 times | Mon 07 July 2025 | 41.40 (-0.24%) | 41.40 | 41.40 - 41.40 | 0.1449 times | Thu 03 July 2025 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.1449 times | Wed 02 July 2025 | 41.50 (1.22%) | 41.50 | 41.50 - 41.50 | 0.2899 times | Tue 01 July 2025 | 41.00 (-6.82%) | 44.00 | 39.31 - 44.00 | 2.4638 times | Mon 30 June 2025 | 44.00 (0.23%) | 43.88 | 37.60 - 44.00 | 3.0435 times | Fri 27 June 2025 | 43.90 (1.25%) | 44.00 | 38.10 - 44.05 | 1.1594 times | Thu 26 June 2025 | 43.36 (-5.74%) | 46.00 | 43.00 - 46.00 | 1.0145 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 42.25 and 44.3
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.50 (-5.23%) | 45.10 | 43.05 - 45.10 | 0.2395 times | Fri 11 July 2025 | 45.90 (10.6%) | 41.40 | 40.50 - 45.90 | 0.9581 times | Thu 03 July 2025 | 41.50 (-5.47%) | 43.88 | 37.60 - 44.00 | 2.4551 times | Fri 27 June 2025 | 43.90 (-0.2%) | 45.54 | 38.10 - 46.00 | 1.0778 times | Thu 19 June 2025 | 43.99 (-8.35%) | 45.75 | 43.02 - 48.60 | 1.0778 times | Fri 13 June 2025 | 48.00 (1.22%) | 47.42 | 47.42 - 61.75 | 0.7186 times | Wed 04 June 2025 | 47.42 (-7.36%) | 49.95 | 46.00 - 50.90 | 0.7186 times | Fri 30 May 2025 | 51.19 (3.94%) | 56.65 | 42.25 - 59.10 | 1.5569 times | Fri 23 May 2025 | 49.25 (2.07%) | 46.71 | 46.71 - 52.70 | 0.7784 times | Thu 15 May 2025 | 48.25 (4.89%) | 44.10 | 44.10 - 50.00 | 0.4192 times | Fri 09 May 2025 | 46.00 (-1.37%) | 48.00 | 46.00 - 48.00 | 0.2395 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 38.11 and 44.7
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.50 (-1.14%) | 44.00 | 39.31 - 45.90 | 0.4684 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 0.9485 times | Fri 30 May 2025 | 51.19 (6.69%) | 45.10 | 42.25 - 59.10 | 0.6323 times | Wed 30 April 2025 | 47.98 (23.03%) | 42.80 | 42.80 - 52.90 | 0.4801 times | Fri 28 March 2025 | 39.00 (-16.83%) | 46.00 | 38.00 - 50.00 | 1.1358 times | Fri 28 February 2025 | 46.89 (-8.2%) | 51.71 | 40.55 - 53.00 | 0.7026 times | Fri 31 January 2025 | 51.08 (-8.29%) | 55.70 | 50.55 - 57.70 | 0.8899 times | Tue 31 December 2024 | 55.70 (-9.3%) | 59.50 | 55.17 - 65.73 | 1.4052 times | Fri 29 November 2024 | 61.41 (-6.95%) | 67.95 | 59.00 - 69.80 | 1.1124 times | Thu 31 October 2024 | 66.00 (-3.65%) | 67.00 | 56.15 - 73.00 | 2.2248 times | Mon 30 September 2024 | 68.50 (-5.74%) | 72.00 | 66.00 - 76.98 | 2.623 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Faalcon 544164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.97 |
| 20 day DMA | 44.84 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.48 |
| 100 day DMA | 47.99 |
| 150 day DMA | 52.8 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43 | 42.97 |
| 12 day EMA | 43.52 | 43.52 | 43.61 |
| 20 day EMA | 44.34 | 44.43 | 44.58 |
| 35 day EMA | 45.05 | 45.14 | 45.26 |
| 50 day EMA | 45.89 | 45.99 | 46.11 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.47 | 42.16 |
| 12 day SMA | 42.97 | 43.14 | 43.22 |
| 20 day SMA | 44.84 | 45.06 | 45.47 |
| 35 day SMA | 46.42 | 46.52 | 46.65 |
| 50 day SMA | 46.48 | 46.44 | 46.46 |
| 100 day SMA | 47.99 | 48.14 | 48.28 |
| 150 day SMA | 52.8 | 52.96 | 53.15 |
| 200 day SMA | 56.46 | 56.55 | 56.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.