Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 124.45 and 129.55
| Daily Target 1 | 123.5 |
| Daily Target 2 | 125.25 |
| Daily Target 3 | 128.6 |
| Daily Target 4 | 130.35 |
| Daily Target 5 | 133.7 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 127.00 (-1.85%) | 127.00 | 126.85 - 131.95 | 1.8812 times | Thu 08 May 2025 | 129.40 (1.97%) | 129.40 | 129.40 - 129.40 | 3.5644 times | Wed 07 May 2025 | 126.90 (1.97%) | 126.90 | 126.90 - 126.90 | 2.3762 times | Tue 06 May 2025 | 124.45 (1.97%) | 124.45 | 124.45 - 124.45 | 0.099 times | Mon 05 May 2025 | 122.05 (1.96%) | 122.05 | 122.05 - 122.05 | 0.297 times | Fri 02 May 2025 | 119.70 (1.99%) | 119.50 | 119.50 - 119.70 | 0.297 times | Wed 30 April 2025 | 117.37 (2%) | 117.37 | 117.37 - 117.37 | 0.099 times | Tue 29 April 2025 | 115.07 (1.99%) | 115.07 | 115.07 - 115.07 | 0.495 times | Mon 28 April 2025 | 112.82 (2%) | 112.82 | 112.82 - 112.82 | 0.099 times | Fri 25 April 2025 | 110.61 (1.99%) | 110.61 | 110.61 - 110.61 | 0.7921 times | Thu 24 April 2025 | 108.45 (-0.05%) | 108.45 | 108.45 - 108.45 | 0.6931 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 124.53 and 134.43
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 131.95 |
| Weekly Target 5 | 136.9 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 127.00 (6.1%) | 122.05 | 122.05 - 131.95 | 2.9021 times | Fri 02 May 2025 | 119.70 (8.22%) | 112.82 | 112.82 - 119.70 | 0.3497 times | Fri 25 April 2025 | 110.61 (6.96%) | 108.58 | 103.00 - 110.61 | 0.9441 times | Thu 17 April 2025 | 103.41 (11.19%) | 91.80 | 91.80 - 103.41 | 0.6294 times | Fri 11 April 2025 | 93.00 (1.45%) | 91.00 | 91.00 - 93.00 | 0.3147 times | Fri 04 April 2025 | 91.67 (10.98%) | 85.95 | 85.95 - 91.67 | 0.3497 times | Fri 28 March 2025 | 82.60 (-10.7%) | 88.00 | 82.10 - 91.95 | 1.4685 times | Fri 21 March 2025 | 92.50 (-0.48%) | 92.95 | 86.35 - 93.90 | 1.958 times | Thu 13 March 2025 | 92.95 (-7.74%) | 102.90 | 92.95 - 102.90 | 0.5944 times | Fri 07 March 2025 | 100.75 (-2.37%) | 99.80 | 94.85 - 100.85 | 0.4895 times | Fri 28 February 2025 | 103.20 (-6.14%) | 108.00 | 103.20 - 109.45 | 0.6294 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 123.25 and 135.7
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 126.15 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 127.00 (8.2%) | 119.50 | 119.50 - 131.95 | 0.4715 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.3893 times | Fri 28 March 2025 | 82.60 (-19.96%) | 99.80 | 82.10 - 102.90 | 0.7072 times | Fri 28 February 2025 | 103.20 (-13.2%) | 118.00 | 99.75 - 124.70 | 0.5866 times | Fri 31 January 2025 | 118.90 (-1%) | 120.10 | 89.80 - 133.10 | 0.9649 times | Tue 31 December 2024 | 120.10 (17.22%) | 107.55 | 102.20 - 136.00 | 2.034 times | Fri 29 November 2024 | 102.46 (32.81%) | 81.00 | 76.30 - 106.80 | 1.1129 times | Thu 31 October 2024 | 77.15 (-27.52%) | 105.00 | 73.50 - 105.00 | 1.6941 times | Mon 30 September 2024 | 106.45 (-7.43%) | 117.00 | 102.60 - 121.90 | 1.0691 times | Fri 30 August 2024 | 115.00 (-15.9%) | 136.75 | 112.75 - 136.75 | 0.9704 times | Wed 31 July 2024 | 136.75 (24.32%) | 109.90 | 109.90 - 142.40 | 2.2368 times |
Indicator Analysis of Gvl
Tomorrow's movement Prediction of Gvl 544163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gvl 544163 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gvl 544163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.14
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 14 points
Upper Bollinger band is at 136 and lower is at 83, while middle bands are at 97 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gvl (544163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gvl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.32 and Gvl 544163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.
Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 125.96 |
| 12 day DMA | 118.53 |
| 20 day DMA | 109.3 |
| 35 day DMA | 102.34 |
| 50 day DMA | 103.87 |
| 100 day DMA | 109.33 |
| 150 day DMA | 105.24 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.39 | 124.59 | 122.19 |
| 12 day EMA | 118.77 | 117.27 | 115.07 |
| 20 day EMA | 113.46 | 112.03 | 110.2 |
| 35 day EMA | 110.14 | 109.15 | 107.96 |
| 50 day EMA | 107.36 | 106.56 | 105.63 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.96 | 124.5 | 122.09 |
| 12 day SMA | 118.53 | 116.78 | 114.61 |
| 20 day SMA | 109.3 | 107.08 | 104.87 |
| 35 day SMA | 102.34 | 101.57 | 100.82 |
| 50 day SMA | 103.87 | 103.71 | 103.53 |
| 100 day SMA | 109.33 | 108.94 | 108.49 |
| 150 day SMA | 105.24 | 105.16 | 105.1 |
| 200 day SMA | 110.06 | 109.93 | 109.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.