Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 92.53 and 97.48
| Daily Target 1 | 91.7 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 96.65 |
| Daily Target 4 | 98.3 |
| Daily Target 5 | 101.6 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 95.00 (-5%) | 99.95 | 95.00 - 99.95 | 3.0435 times | Fri 10 January 2025 | 100.00 (-4.99%) | 105.25 | 100.00 - 105.25 | 0.8696 times | Wed 08 January 2025 | 105.25 (-0.24%) | 101.00 | 100.25 - 105.25 | 0.7246 times | Tue 07 January 2025 | 105.50 (0.19%) | 105.50 | 105.50 - 105.50 | 0.1449 times | Mon 06 January 2025 | 105.30 (-4.92%) | 109.50 | 105.25 - 109.50 | 0.8696 times | Fri 03 January 2025 | 110.75 (-3.02%) | 114.20 | 110.75 - 114.20 | 0.7246 times | Thu 02 January 2025 | 114.20 (-4.91%) | 114.65 | 114.10 - 120.00 | 1.3043 times | Wed 01 January 2025 | 120.10 (0%) | 120.10 | 120.10 - 120.10 | 0.1449 times | Tue 31 December 2024 | 120.10 (0%) | 120.10 | 120.10 - 120.10 | 0.2899 times | Mon 30 December 2024 | 120.10 (-4.68%) | 120.05 | 120.05 - 123.65 | 1.8841 times | Fri 27 December 2024 | 126.00 (3.41%) | 122.00 | 122.00 - 126.95 | 2.7536 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 92.53 and 97.48
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 96.65 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 95.00 (-5%) | 99.95 | 95.00 - 99.95 | 0.3671 times | Fri 10 January 2025 | 100.00 (-9.71%) | 109.50 | 100.00 - 109.50 | 0.3147 times | Fri 03 January 2025 | 110.75 (-12.1%) | 120.05 | 110.75 - 123.65 | 0.5245 times | Fri 27 December 2024 | 126.00 (3.58%) | 115.65 | 115.65 - 127.55 | 0.6818 times | Fri 20 December 2024 | 121.65 (-1.1%) | 122.00 | 121.00 - 136.00 | 1.5035 times | Fri 13 December 2024 | 123.00 (10.81%) | 116.55 | 116.55 - 134.85 | 2.2378 times | Fri 06 December 2024 | 111.00 (8.33%) | 107.55 | 102.20 - 117.75 | 1.8007 times | Fri 29 November 2024 | 102.46 (27.58%) | 76.30 | 76.30 - 102.46 | 1.7657 times | Fri 22 November 2024 | 80.31 (-14.24%) | 88.97 | 80.31 - 88.97 | 0.0699 times | Thu 14 November 2024 | 93.65 (-9.39%) | 106.80 | 93.65 - 106.80 | 0.7343 times | Fri 08 November 2024 | 103.36 (27.6%) | 85.05 | 84.80 - 103.36 | 0.8741 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 82.45 and 107.55
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 95.00 (-20.9%) | 120.10 | 95.00 - 120.10 | 0.0698 times | Tue 31 December 2024 | 120.10 (17.22%) | 107.55 | 102.20 - 136.00 | 0.4795 times | Fri 29 November 2024 | 102.46 (32.81%) | 81.00 | 76.30 - 106.80 | 0.2623 times | Thu 31 October 2024 | 77.15 (-27.52%) | 105.00 | 73.50 - 105.00 | 0.3993 times | Mon 30 September 2024 | 106.45 (-7.43%) | 117.00 | 102.60 - 121.90 | 0.252 times | Fri 30 August 2024 | 115.00 (-15.9%) | 136.75 | 112.75 - 136.75 | 0.2287 times | Wed 31 July 2024 | 136.75 (24.32%) | 109.90 | 109.90 - 142.40 | 0.5273 times | Fri 28 June 2024 | 110.00 (4.76%) | 106.00 | 94.45 - 128.65 | 0.6358 times | Fri 31 May 2024 | 105.00 (-21.43%) | 140.30 | 100.70 - 175.00 | 5.2959 times | Tue 30 April 2024 | 133.64 (0%) | 95.00 | 95.00 - 133.64 | 1.8493 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Gvl
Tomorrow's movement Prediction of Gvl 544163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gvl 544163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gvl 544163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gvl 544163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gvl 544163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.25
Munafa value: 5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 98, while middle bands are at 108 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gvl (544163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gvl in short term and the sell signal is strong.
Gvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and Gvl 544163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.
Gvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 112.01 |
| 20 day DMA | 117.46 |
| 35 day DMA | 111.25 |
| 50 day DMA | 104.57 |
| 100 day DMA | 107.89 |
| 150 day DMA | 112.23 |
| 200 day DMA |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 105.71 | 108.56 |
| 12 day EMA | 108.84 | 111.36 | 113.43 |
| 20 day EMA | 110.92 | 112.59 | 113.91 |
| 35 day EMA | 107.82 | 108.58 | 109.09 |
| 50 day EMA | 102.45 | 102.75 | 102.86 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 105.36 | 108.2 |
| 12 day SMA | 112.01 | 114.42 | 116.22 |
| 20 day SMA | 117.46 | 119.13 | 120.25 |
| 35 day SMA | 111.25 | 111.07 | 110.89 |
| 50 day SMA | 104.57 | 104.25 | 103.84 |
| 100 day SMA | 107.89 | 108.36 | 108.72 |
| 150 day SMA | 112.23 | 112.62 | 113.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.