Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong Daily Stock price targets for Bhartihexa 544162 are 1734 and 1794.4

Daily Target 11687.4
Daily Target 21720.2
Daily Target 31747.8
Daily Target 41780.6
Daily Target 51808.2

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Mon 12 May 2025 1753.00 (1.98%) 1726.00 1715.00 - 1775.40 0.8935 times
Fri 09 May 2025 1718.90 (-0.74%) 1654.45 1654.45 - 1740.00 0.9765 times
Thu 08 May 2025 1731.80 (1.32%) 1718.95 1691.00 - 1751.90 0.7829 times
Wed 07 May 2025 1709.25 (1.05%) 1673.50 1637.05 - 1722.00 0.4879 times
Tue 06 May 2025 1691.50 (0.22%) 1680.05 1674.05 - 1718.60 1.3413 times
Mon 05 May 2025 1687.85 (-0.79%) 1730.60 1665.40 - 1730.60 0.7906 times
Fri 02 May 2025 1701.30 (0.6%) 1650.50 1650.50 - 1731.75 2.0965 times
Wed 30 April 2025 1691.10 (5.89%) 1600.50 1585.95 - 1712.50 1.6578 times
Tue 29 April 2025 1597.10 (0.57%) 1606.90 1582.80 - 1618.35 0.6346 times
Mon 28 April 2025 1588.05 (0.3%) 1572.15 1567.10 - 1595.35 0.3384 times
Fri 25 April 2025 1583.25 (-3.47%) 1640.10 1571.40 - 1640.10 0.4109 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1734 and 1794.4

Weekly Target 11687.4
Weekly Target 21720.2
Weekly Target 31747.8
Weekly Target 41780.6
Weekly Target 51808.2

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Mon 12 May 2025 1753.00 (1.98%) 1726.00 1715.00 - 1775.40 0.1685 times
Fri 09 May 2025 1718.90 (1.03%) 1730.60 1637.05 - 1751.90 0.8256 times
Fri 02 May 2025 1701.30 (7.46%) 1572.15 1567.10 - 1731.75 0.8912 times
Fri 25 April 2025 1583.25 (0.05%) 1584.95 1571.40 - 1678.85 0.7309 times
Thu 17 April 2025 1582.50 (5.04%) 1550.00 1481.05 - 1642.75 2.5916 times
Fri 11 April 2025 1506.60 (3.2%) 1449.95 1414.00 - 1519.05 0.7163 times
Fri 04 April 2025 1459.85 (0.17%) 1464.55 1434.35 - 1485.00 0.2142 times
Fri 28 March 2025 1457.40 (9.14%) 1337.15 1328.10 - 1500.00 1.3331 times
Fri 21 March 2025 1335.40 (-1.3%) 1345.10 1309.75 - 1378.95 0.7305 times
Thu 13 March 2025 1353.00 (0.97%) 1330.05 1322.05 - 1493.95 1.7981 times
Fri 07 March 2025 1340.05 (3.18%) 1300.00 1257.05 - 1453.40 1.082 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1695.03 and 1833.38

Monthly Target 11583.47
Monthly Target 21668.23
Monthly Target 31721.8166666667
Monthly Target 41806.58
Monthly Target 51860.17

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Mon 12 May 2025 1753.00 (3.66%) 1650.50 1637.05 - 1775.40 0.3103 times
Wed 30 April 2025 1691.10 (16.04%) 1464.55 1414.00 - 1712.50 1.0607 times
Fri 28 March 2025 1457.40 (12.22%) 1300.00 1257.05 - 1500.00 1.1041 times
Fri 28 February 2025 1298.70 (-4.46%) 1363.95 1233.40 - 1500.00 1.476 times
Fri 31 January 2025 1359.35 (-6.72%) 1470.25 1231.50 - 1511.90 0.5197 times
Tue 31 December 2024 1457.30 (5.88%) 1376.40 1359.90 - 1606.20 1.3401 times
Fri 29 November 2024 1376.35 (-2.44%) 1409.80 1286.00 - 1473.60 0.8756 times
Thu 31 October 2024 1410.80 (-2.29%) 1450.00 1361.45 - 1559.45 0.9898 times
Mon 30 September 2024 1443.85 (15.05%) 1260.15 1170.10 - 1565.35 1.4139 times
Fri 30 August 2024 1255.00 (10.19%) 1138.95 1057.95 - 1260.30 0.9099 times
Wed 31 July 2024 1138.95 (1.8%) 1119.55 1036.40 - 1203.00 3.6148 times

 monthly chart Bhartihexa

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1676.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhartihexa 544162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1735.4

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1618 and price is deviating by 96 points

Upper Bollinger band is at 1809 and lower is at 1427, while middle bands are at 1522 and 1713

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bhartihexa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhartihexa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.9 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1720.89
12 day DMA 1674.44
20 day DMA 1617.4
35 day DMA 1523.43
50 day DMA 1462.9
100 day DMA 1436.22
150 day DMA 1429.83
200 day DMA 1368.03

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1722.171706.761700.69
12 day EMA1676.41662.481652.23
20 day EMA1627.41614.191603.17
35 day EMA1554.611542.931532.57
50 day EMA1480.641469.531459.36

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1720.891707.861704.34
12 day SMA1674.4416651658.35
20 day SMA1617.41602.741589.11
35 day SMA1523.431511.511500.68
50 day SMA1462.91455.41448.33
100 day SMA1436.221432.771429.58
150 day SMA1429.831427.81425.39
200 day SMA1368.031364.541361.3
Back to top | Use Dark Theme