Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1254.05 and 1310.75
| Daily Target 1 | 1238.95 |
| Daily Target 2 | 1269.15 |
| Daily Target 3 | 1295.65 |
| Daily Target 4 | 1325.85 |
| Daily Target 5 | 1352.35 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1299.35 (-2.44%) | 1322.15 | 1265.45 - 1322.15 | 0.4077 times | Mon 27 January 2025 | 1331.85 (1.34%) | 1309.45 | 1264.60 - 1340.00 | 0.6938 times | Fri 24 January 2025 | 1314.20 (-0.11%) | 1324.70 | 1305.00 - 1349.00 | 1.419 times | Thu 23 January 2025 | 1315.60 (3.81%) | 1252.55 | 1252.55 - 1365.05 | 2.1151 times | Wed 22 January 2025 | 1267.35 (-0.58%) | 1304.95 | 1231.50 - 1304.95 | 1.0226 times | Tue 21 January 2025 | 1274.80 (-2.26%) | 1319.55 | 1264.05 - 1319.55 | 0.8367 times | Mon 20 January 2025 | 1304.30 (-1.5%) | 1324.15 | 1280.95 - 1341.00 | 1.5826 times | Fri 17 January 2025 | 1324.10 (-2.32%) | 1378.25 | 1320.35 - 1378.25 | 0.7433 times | Thu 16 January 2025 | 1355.55 (-0.16%) | 1361.10 | 1350.00 - 1374.85 | 0.6345 times | Wed 15 January 2025 | 1357.70 (-2.68%) | 1395.15 | 1350.80 - 1395.15 | 0.5447 times | Tue 14 January 2025 | 1395.15 (-0.54%) | 1390.05 | 1390.05 - 1440.75 | 0.5924 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1244.28 and 1319.68
| Weekly Target 1 | 1225.92 |
| Weekly Target 2 | 1262.63 |
| Weekly Target 3 | 1301.3166666667 |
| Weekly Target 4 | 1338.03 |
| Weekly Target 5 | 1376.72 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1299.35 (-1.13%) | 1309.45 | 1264.60 - 1340.00 | 0.1145 times | Fri 24 January 2025 | 1314.20 (-0.75%) | 1324.15 | 1231.50 - 1365.05 | 0.7254 times | Fri 17 January 2025 | 1324.10 (-9%) | 1401.20 | 1320.35 - 1440.75 | 0.6808 times | Fri 10 January 2025 | 1455.10 (-2.6%) | 1493.00 | 1437.65 - 1503.90 | 0.3102 times | Fri 03 January 2025 | 1493.95 (2.34%) | 1461.40 | 1446.05 - 1549.00 | 0.6294 times | Fri 27 December 2024 | 1459.80 (-2.62%) | 1500.10 | 1445.00 - 1521.35 | 0.6533 times | Fri 20 December 2024 | 1499.05 (0.65%) | 1499.95 | 1425.70 - 1606.20 | 3.2863 times | Fri 13 December 2024 | 1489.35 (4.77%) | 1439.75 | 1389.50 - 1507.00 | 1.2191 times | Fri 06 December 2024 | 1421.50 (3.28%) | 1376.40 | 1359.90 - 1434.55 | 0.6708 times | Fri 29 November 2024 | 1376.35 (3.61%) | 1340.00 | 1286.00 - 1396.00 | 1.7102 times | Fri 22 November 2024 | 1328.35 (-7.13%) | 1412.05 | 1305.25 - 1422.05 | 0.5662 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1125.23 and 1405.63
| Monthly Target 1 | 1067.18 |
| Monthly Target 2 | 1183.27 |
| Monthly Target 3 | 1347.5833333333 |
| Monthly Target 4 | 1463.67 |
| Monthly Target 5 | 1627.98 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1299.35 (-10.84%) | 1470.25 | 1231.50 - 1511.90 | 0.1337 times | Tue 31 December 2024 | 1457.30 (5.88%) | 1376.40 | 1359.90 - 1606.20 | 0.3972 times | Fri 29 November 2024 | 1376.35 (-2.44%) | 1409.80 | 1286.00 - 1473.60 | 0.2595 times | Thu 31 October 2024 | 1410.80 (-2.29%) | 1450.00 | 1361.45 - 1559.45 | 0.2934 times | Mon 30 September 2024 | 1443.85 (15.05%) | 1260.15 | 1170.10 - 1565.35 | 0.4191 times | Fri 30 August 2024 | 1255.00 (10.19%) | 1138.95 | 1057.95 - 1260.30 | 0.2697 times | Wed 31 July 2024 | 1138.95 (1.8%) | 1119.55 | 1036.40 - 1203.00 | 1.0715 times | Fri 28 June 2024 | 1118.80 (9.89%) | 1062.10 | 909.35 - 1368.85 | 0.9253 times | Fri 31 May 2024 | 1018.10 (17.36%) | 860.15 | 854.05 - 1053.85 | 1.0419 times | Tue 30 April 2024 | 867.50 (0%) | 755.20 | 755.20 - 1015.00 | 5.1886 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1337.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1390 and price is deviating by 82 points
Upper Bollinger band is at 1552 and lower is at 1228, while middle bands are at 1309 and 1471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.19 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1305.67 |
| 12 day DMA | 1328.56 |
| 20 day DMA | 1389.24 |
| 35 day DMA | 1423.68 |
| 50 day DMA | 1408.24 |
| 100 day DMA | 1403.62 |
| 150 day DMA | 1314.33 |
| 200 day DMA |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.34 | 1317.34 | 1310.09 |
| 12 day EMA | 1337.4 | 1344.31 | 1346.57 |
| 20 day EMA | 1364.38 | 1371.22 | 1375.36 |
| 35 day EMA | 1382.14 | 1387.01 | 1390.26 |
| 50 day EMA | 1397.29 | 1401.29 | 1404.12 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.67 | 1300.76 | 1295.25 |
| 12 day SMA | 1328.56 | 1341.54 | 1353.44 |
| 20 day SMA | 1389.24 | 1397.13 | 1406.66 |
| 35 day SMA | 1423.68 | 1428.17 | 1430.73 |
| 50 day SMA | 1408.24 | 1410.86 | 1412.73 |
| 100 day SMA | 1403.62 | 1402.95 | 1401.96 |
| 150 day SMA | 1314.33 | 1313.07 | 1311.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.