Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1734 and 1794.4
Daily Target 1 | 1687.4 |
Daily Target 2 | 1720.2 |
Daily Target 3 | 1747.8 |
Daily Target 4 | 1780.6 |
Daily Target 5 | 1808.2 |
Daily price and volume Bhartihexa
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1753.00 (1.98%) | 1726.00 | 1715.00 - 1775.40 | 0.8935 times | Fri 09 May 2025 | 1718.90 (-0.74%) | 1654.45 | 1654.45 - 1740.00 | 0.9765 times | Thu 08 May 2025 | 1731.80 (1.32%) | 1718.95 | 1691.00 - 1751.90 | 0.7829 times | Wed 07 May 2025 | 1709.25 (1.05%) | 1673.50 | 1637.05 - 1722.00 | 0.4879 times | Tue 06 May 2025 | 1691.50 (0.22%) | 1680.05 | 1674.05 - 1718.60 | 1.3413 times | Mon 05 May 2025 | 1687.85 (-0.79%) | 1730.60 | 1665.40 - 1730.60 | 0.7906 times | Fri 02 May 2025 | 1701.30 (0.6%) | 1650.50 | 1650.50 - 1731.75 | 2.0965 times | Wed 30 April 2025 | 1691.10 (5.89%) | 1600.50 | 1585.95 - 1712.50 | 1.6578 times | Tue 29 April 2025 | 1597.10 (0.57%) | 1606.90 | 1582.80 - 1618.35 | 0.6346 times | Mon 28 April 2025 | 1588.05 (0.3%) | 1572.15 | 1567.10 - 1595.35 | 0.3384 times | Fri 25 April 2025 | 1583.25 (-3.47%) | 1640.10 | 1571.40 - 1640.10 | 0.4109 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1734 and 1794.4
Weekly Target 1 | 1687.4 |
Weekly Target 2 | 1720.2 |
Weekly Target 3 | 1747.8 |
Weekly Target 4 | 1780.6 |
Weekly Target 5 | 1808.2 |
Weekly price and volumes for Bhartihexa
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1753.00 (1.98%) | 1726.00 | 1715.00 - 1775.40 | 0.1685 times | Fri 09 May 2025 | 1718.90 (1.03%) | 1730.60 | 1637.05 - 1751.90 | 0.8256 times | Fri 02 May 2025 | 1701.30 (7.46%) | 1572.15 | 1567.10 - 1731.75 | 0.8912 times | Fri 25 April 2025 | 1583.25 (0.05%) | 1584.95 | 1571.40 - 1678.85 | 0.7309 times | Thu 17 April 2025 | 1582.50 (5.04%) | 1550.00 | 1481.05 - 1642.75 | 2.5916 times | Fri 11 April 2025 | 1506.60 (3.2%) | 1449.95 | 1414.00 - 1519.05 | 0.7163 times | Fri 04 April 2025 | 1459.85 (0.17%) | 1464.55 | 1434.35 - 1485.00 | 0.2142 times | Fri 28 March 2025 | 1457.40 (9.14%) | 1337.15 | 1328.10 - 1500.00 | 1.3331 times | Fri 21 March 2025 | 1335.40 (-1.3%) | 1345.10 | 1309.75 - 1378.95 | 0.7305 times | Thu 13 March 2025 | 1353.00 (0.97%) | 1330.05 | 1322.05 - 1493.95 | 1.7981 times | Fri 07 March 2025 | 1340.05 (3.18%) | 1300.00 | 1257.05 - 1453.40 | 1.082 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1695.03 and 1833.38
Monthly Target 1 | 1583.47 |
Monthly Target 2 | 1668.23 |
Monthly Target 3 | 1721.8166666667 |
Monthly Target 4 | 1806.58 |
Monthly Target 5 | 1860.17 |
Monthly price and volumes Bhartihexa
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1753.00 (3.66%) | 1650.50 | 1637.05 - 1775.40 | 0.3103 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.0607 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.1041 times | Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.476 times | Fri 31 January 2025 | 1359.35 (-6.72%) | 1470.25 | 1231.50 - 1511.90 | 0.5197 times | Tue 31 December 2024 | 1457.30 (5.88%) | 1376.40 | 1359.90 - 1606.20 | 1.3401 times | Fri 29 November 2024 | 1376.35 (-2.44%) | 1409.80 | 1286.00 - 1473.60 | 0.8756 times | Thu 31 October 2024 | 1410.80 (-2.29%) | 1450.00 | 1361.45 - 1559.45 | 0.9898 times | Mon 30 September 2024 | 1443.85 (15.05%) | 1260.15 | 1170.10 - 1565.35 | 1.4139 times | Fri 30 August 2024 | 1255.00 (10.19%) | 1138.95 | 1057.95 - 1260.30 | 0.9099 times | Wed 31 July 2024 | 1138.95 (1.8%) | 1119.55 | 1036.40 - 1203.00 | 3.6148 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1676.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhartihexa 544162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1735.4
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1618 and price is deviating by 96 points
Upper Bollinger band is at 1809 and lower is at 1427, while middle bands are at 1522 and 1713
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhartihexa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.9 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
DMA period | DMA value |
5 day DMA | 1720.89 |
12 day DMA | 1674.44 |
20 day DMA | 1617.4 |
35 day DMA | 1523.43 |
50 day DMA | 1462.9 |
100 day DMA | 1436.22 |
150 day DMA | 1429.83 |
200 day DMA | 1368.03 |
EMA (exponential moving average) of Bhartihexa 544162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1722.17 | 1706.76 | 1700.69 |
12 day EMA | 1676.4 | 1662.48 | 1652.23 |
20 day EMA | 1627.4 | 1614.19 | 1603.17 |
35 day EMA | 1554.61 | 1542.93 | 1532.57 |
50 day EMA | 1480.64 | 1469.53 | 1459.36 |
SMA (simple moving average) of Bhartihexa 544162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1720.89 | 1707.86 | 1704.34 |
12 day SMA | 1674.44 | 1665 | 1658.35 |
20 day SMA | 1617.4 | 1602.74 | 1589.11 |
35 day SMA | 1523.43 | 1511.51 | 1500.68 |
50 day SMA | 1462.9 | 1455.4 | 1448.33 |
100 day SMA | 1436.22 | 1432.77 | 1429.58 |
150 day SMA | 1429.83 | 1427.8 | 1425.39 |
200 day SMA | 1368.03 | 1364.54 | 1361.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.