Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1513.95 and 1629.7
Daily Target 1 | 1490.48 |
Daily Target 2 | 1537.42 |
Daily Target 3 | 1606.2333333333 |
Daily Target 4 | 1653.17 |
Daily Target 5 | 1721.98 |
Daily price and volume Dpabhushan
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1584.35 (-5.25%) | 1675.05 | 1559.30 - 1675.05 | 0.5521 times | Fri 24 January 2025 | 1672.05 (-1.74%) | 1698.75 | 1648.05 - 1735.35 | 0.9114 times | Thu 23 January 2025 | 1701.60 (3.63%) | 1610.05 | 1610.05 - 1720.00 | 0.561 times | Wed 22 January 2025 | 1642.00 (2.72%) | 1626.05 | 1588.05 - 1669.90 | 0.8942 times | Tue 21 January 2025 | 1598.45 (-1.88%) | 1635.60 | 1582.60 - 1638.80 | 0.316 times | Mon 20 January 2025 | 1629.00 (-1.23%) | 1648.00 | 1620.30 - 1724.65 | 1.7019 times | Fri 17 January 2025 | 1649.25 (3.84%) | 1621.65 | 1580.00 - 1681.60 | 1.5272 times | Thu 16 January 2025 | 1588.25 (11.11%) | 1454.20 | 1442.00 - 1613.10 | 2.3399 times | Wed 15 January 2025 | 1429.45 (-0.45%) | 1380.05 | 1380.05 - 1447.95 | 0.4623 times | Tue 14 January 2025 | 1435.95 (1.89%) | 1425.00 | 1379.35 - 1519.00 | 0.734 times | Mon 13 January 2025 | 1409.30 (-4.25%) | 1445.05 | 1394.55 - 1445.05 | 0.0959 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1513.95 and 1629.7
Weekly Target 1 | 1490.48 |
Weekly Target 2 | 1537.42 |
Weekly Target 3 | 1606.2333333333 |
Weekly Target 4 | 1653.17 |
Weekly Target 5 | 1721.98 |
Weekly price and volumes for Dpabhushan
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1584.35 (-5.25%) | 1675.05 | 1559.30 - 1675.05 | 0.0891 times | Fri 24 January 2025 | 1672.05 (1.38%) | 1648.00 | 1582.60 - 1735.35 | 0.7072 times | Fri 17 January 2025 | 1649.25 (12.05%) | 1445.05 | 1379.35 - 1681.60 | 0.8322 times | Fri 10 January 2025 | 1471.90 (3.56%) | 1440.00 | 1348.00 - 1543.95 | 1.2778 times | Fri 03 January 2025 | 1421.30 (-6.81%) | 1510.50 | 1387.55 - 1548.05 | 0.8383 times | Fri 27 December 2024 | 1525.20 (-0.74%) | 1521.05 | 1491.15 - 1589.95 | 0.7133 times | Fri 20 December 2024 | 1536.60 (0.23%) | 1579.95 | 1504.05 - 1606.05 | 0.7649 times | Fri 13 December 2024 | 1533.15 (-3.68%) | 1593.25 | 1515.50 - 1682.20 | 1.7258 times | Fri 06 December 2024 | 1591.65 (5.44%) | 1548.95 | 1491.10 - 1625.00 | 1.4578 times | Fri 29 November 2024 | 1509.55 (-1.81%) | 1537.30 | 1478.35 - 1620.00 | 1.5937 times | Fri 22 November 2024 | 1537.30 (-6.39%) | 1635.65 | 1503.45 - 1650.65 | 1.6223 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1466.18 and 1853.53
Monthly Target 1 | 1168.55 |
Monthly Target 2 | 1376.45 |
Monthly Target 3 | 1555.9 |
Monthly Target 4 | 1763.8 |
Monthly Target 5 | 1943.25 |
Monthly price and volumes Dpabhushan
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1584.35 (5.28%) | 1480.45 | 1348.00 - 1735.35 | 0.3322 times | Tue 31 December 2024 | 1504.85 (-0.31%) | 1548.95 | 1474.00 - 1682.20 | 0.4667 times | Fri 29 November 2024 | 1509.55 (-14.87%) | 1763.00 | 1478.35 - 1812.00 | 0.9583 times | Thu 31 October 2024 | 1773.25 (13.94%) | 1648.50 | 1440.00 - 1927.80 | 2.3268 times | Mon 30 September 2024 | 1556.30 (17.06%) | 1395.00 | 1299.70 - 1768.05 | 3.0007 times | Fri 30 August 2024 | 1329.50 (2.75%) | 1296.50 | 1186.90 - 1409.05 | 0.5344 times | Wed 31 July 2024 | 1293.95 (-6.06%) | 1393.00 | 1252.55 - 1622.75 | 0.566 times | Fri 28 June 2024 | 1377.40 (11.11%) | 1225.00 | 1116.05 - 1424.45 | 0.5844 times | Fri 31 May 2024 | 1239.70 (5.26%) | 1275.00 | 1101.60 - 1543.95 | 0.7875 times | Tue 30 April 2024 | 1177.75 (0%) | 1201.00 | 930.00 - 1233.10 | 0.4431 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1588.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dpabhushan 544161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1627.33
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1521 and price is deviating by 101 points
Upper Bollinger band is at 1721 and lower is at 1320, while middle bands are at 1421 and 1621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dpabhushan in short term and the buy signal is strong.
Dpabhushan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpabhushan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.89 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
DMA period | DMA value |
5 day DMA | 1639.69 |
12 day DMA | 1567.63 |
20 day DMA | 1520.38 |
35 day DMA | 1532.81 |
50 day DMA | 1538.67 |
100 day DMA | 1615.68 |
150 day DMA | 1512.72 |
200 day DMA |
EMA (exponential moving average) of Dpabhushan 544161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1626.14 | 1647.03 | 1634.52 |
12 day EMA | 1588.38 | 1589.11 | 1574.04 |
20 day EMA | 1563.69 | 1561.52 | 1549.89 |
35 day EMA | 1554.63 | 1552.88 | 1545.86 |
50 day EMA | 1561.23 | 1560.29 | 1555.73 |
SMA (simple moving average) of Dpabhushan 544161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1639.69 | 1648.62 | 1644.06 |
12 day SMA | 1567.63 | 1559.44 | 1545.79 |
20 day SMA | 1520.38 | 1517.46 | 1510.12 |
35 day SMA | 1532.81 | 1533.02 | 1530 |
50 day SMA | 1538.67 | 1538.93 | 1539.35 |
100 day SMA | 1615.68 | 1612.91 | 1609.48 |
150 day SMA | 1512.72 | 1510.35 | 1507.27 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.