Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1416.2 and 1443
| Daily Target 1 | 1409.83 |
| Daily Target 2 | 1422.57 |
| Daily Target 3 | 1436.6333333333 |
| Daily Target 4 | 1449.37 |
| Daily Target 5 | 1463.43 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1435.30 (3.7%) | 1439.95 | 1423.90 - 1450.70 | 0.6579 times | Fri 09 May 2025 | 1384.10 (1.1%) | 1210.00 | 1210.00 - 1400.05 | 2.5284 times | Thu 08 May 2025 | 1369.05 (-1.88%) | 1402.05 | 1348.45 - 1406.85 | 1.5764 times | Wed 07 May 2025 | 1395.35 (1.48%) | 1360.00 | 1358.55 - 1405.00 | 0.6373 times | Tue 06 May 2025 | 1375.00 (-2.53%) | 1417.95 | 1363.00 - 1417.95 | 1.2178 times | Mon 05 May 2025 | 1410.70 (0.95%) | 1385.05 | 1381.65 - 1421.25 | 1.0759 times | Fri 02 May 2025 | 1397.45 (-1.33%) | 1500.00 | 1390.65 - 1500.00 | 0.3044 times | Wed 30 April 2025 | 1416.35 (-1.97%) | 1445.95 | 1406.95 - 1445.95 | 0.8385 times | Tue 29 April 2025 | 1444.80 (-0.08%) | 1460.00 | 1440.00 - 1462.75 | 0.6605 times | Mon 28 April 2025 | 1445.95 (0.84%) | 1415.05 | 1415.05 - 1455.25 | 0.5031 times | Fri 25 April 2025 | 1433.85 (-4.9%) | 1503.95 | 1427.05 - 1506.80 | 0.8488 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1416.2 and 1443
| Weekly Target 1 | 1409.83 |
| Weekly Target 2 | 1422.57 |
| Weekly Target 3 | 1436.6333333333 |
| Weekly Target 4 | 1449.37 |
| Weekly Target 5 | 1463.43 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1435.30 (3.7%) | 1439.95 | 1423.90 - 1450.70 | 0.051 times | Fri 09 May 2025 | 1384.10 (-0.96%) | 1385.05 | 1210.00 - 1421.25 | 0.5456 times | Fri 02 May 2025 | 1397.45 (-2.54%) | 1415.05 | 1390.65 - 1500.00 | 0.1789 times | Fri 25 April 2025 | 1433.85 (-4.5%) | 1531.45 | 1427.05 - 1531.45 | 0.3323 times | Thu 17 April 2025 | 1501.40 (0.63%) | 1529.95 | 1466.05 - 1544.90 | 0.6345 times | Fri 11 April 2025 | 1492.00 (-3.43%) | 1422.30 | 1400.00 - 1510.50 | 0.7793 times | Fri 04 April 2025 | 1545.05 (13.41%) | 1357.45 | 1357.45 - 1659.60 | 3.6449 times | Fri 28 March 2025 | 1362.30 (0.1%) | 1305.05 | 1298.50 - 1397.95 | 2.1425 times | Fri 21 March 2025 | 1360.95 (0.86%) | 1389.95 | 1320.00 - 1403.35 | 0.8351 times | Thu 13 March 2025 | 1349.40 (-4.36%) | 1427.95 | 1305.10 - 1436.10 | 0.8559 times | Fri 07 March 2025 | 1410.90 (0.43%) | 1345.70 | 1286.60 - 1454.80 | 1.7349 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1177.65 and 1467.65
| Monthly Target 1 | 1091.77 |
| Monthly Target 2 | 1263.53 |
| Monthly Target 3 | 1381.7666666667 |
| Monthly Target 4 | 1553.53 |
| Monthly Target 5 | 1671.77 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1435.30 (1.34%) | 1500.00 | 1210.00 - 1500.00 | 0.0306 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.2735 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.2746 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 0.5454 times | Fri 31 January 2025 | 1616.75 (7.44%) | 1480.45 | 1348.00 - 1735.35 | 0.4163 times | Tue 31 December 2024 | 1504.85 (-0.31%) | 1548.95 | 1474.00 - 1682.20 | 0.5418 times | Fri 29 November 2024 | 1509.55 (-14.87%) | 1763.00 | 1478.35 - 1812.00 | 1.1125 times | Thu 31 October 2024 | 1773.25 (13.94%) | 1648.50 | 1440.00 - 1927.80 | 2.7013 times | Mon 30 September 2024 | 1556.30 (17.06%) | 1395.00 | 1299.70 - 1768.05 | 3.4837 times | Fri 30 August 2024 | 1329.50 (2.75%) | 1296.50 | 1186.90 - 1409.05 | 0.6204 times | Wed 31 July 2024 | 1293.95 (-6.06%) | 1393.00 | 1252.55 - 1622.75 | 0.6571 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1414.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dpabhushan 544161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1402.68
Munafa value: 51 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1444 and price is deviating by 46 points
Upper Bollinger band is at 1535 and lower is at 1354, while middle bands are at 1399 and 1490
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.8 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1391.76 |
| 12 day DMA | 1417.97 |
| 20 day DMA | 1443.75 |
| 35 day DMA | 1414.58 |
| 50 day DMA | 1429.45 |
| 100 day DMA | 1505.22 |
| 150 day DMA | 1563.69 |
| 200 day DMA | 1518.59 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.52 | 1389.13 | 1391.64 |
| 12 day EMA | 1414.92 | 1411.22 | 1416.15 |
| 20 day EMA | 1424.37 | 1423.22 | 1427.34 |
| 35 day EMA | 1440.41 | 1440.71 | 1444.04 |
| 50 day EMA | 1446.63 | 1447.09 | 1449.66 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.76 | 1386.84 | 1389.51 |
| 12 day SMA | 1417.97 | 1421.89 | 1430.88 |
| 20 day SMA | 1443.75 | 1449.24 | 1456.53 |
| 35 day SMA | 1414.58 | 1412.12 | 1412.89 |
| 50 day SMA | 1429.45 | 1433.26 | 1438.4 |
| 100 day SMA | 1505.22 | 1506.54 | 1507.91 |
| 150 day SMA | 1563.69 | 1565.55 | 1567.48 |
| 200 day SMA | 1518.59 | 1518.15 | 1518.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.