Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong Daily Stock price targets for Dpabhushan 544161 are 1567.63 and 1682.43

Daily Target 11474.85
Daily Target 21545.6
Daily Target 31589.65
Daily Target 41660.4
Daily Target 51704.45

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Fri 18 July 2025 1616.35 (4.68%) 1551.80 1518.90 - 1633.70 1.623 times
Thu 17 July 2025 1544.05 (-1.31%) 1564.55 1533.25 - 1579.90 1.1626 times
Wed 16 July 2025 1564.55 (0.5%) 1556.00 1544.15 - 1599.00 0.9124 times
Tue 15 July 2025 1556.70 (3.09%) 1510.00 1510.00 - 1570.75 0.9551 times
Mon 14 July 2025 1510.05 (1.04%) 1503.75 1499.05 - 1516.25 0.7997 times
Fri 11 July 2025 1494.45 (-0.92%) 1505.00 1489.00 - 1515.10 1.1506 times
Thu 10 July 2025 1508.35 (-0.61%) 1599.00 1497.85 - 1599.00 0.6156 times
Wed 09 July 2025 1517.60 (4.58%) 1451.20 1445.75 - 1552.40 1.5505 times
Tue 08 July 2025 1451.20 (-1.77%) 1481.55 1444.65 - 1481.55 0.5986 times
Mon 07 July 2025 1477.30 (-0.13%) 1441.05 1441.05 - 1500.00 0.6318 times
Fri 04 July 2025 1479.20 (0.34%) 1484.00 1463.65 - 1495.00 0.3125 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1557.7 and 1692.35

Weekly Target 11448.38
Weekly Target 21532.37
Weekly Target 31583.0333333333
Weekly Target 41667.02
Weekly Target 51717.68

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Fri 18 July 2025 1616.35 (8.16%) 1503.75 1499.05 - 1633.70 3.1348 times
Fri 11 July 2025 1494.45 (1.03%) 1441.05 1441.05 - 1599.00 2.614 times
Fri 04 July 2025 1479.20 (2.81%) 1497.95 1410.05 - 1503.00 0.4852 times
Fri 27 June 2025 1438.80 (2.56%) 1499.95 1397.40 - 1549.95 0.3197 times
Thu 19 June 2025 1402.90 (-3.73%) 1444.00 1370.00 - 1457.95 0.4417 times
Fri 13 June 2025 1457.20 (-3.32%) 1506.90 1436.05 - 1515.00 0.5296 times
Fri 06 June 2025 1507.20 (-0.57%) 1548.95 1476.25 - 1600.00 0.2883 times
Fri 30 May 2025 1515.90 (3.58%) 1457.10 1402.15 - 1574.95 0.6004 times
Fri 23 May 2025 1463.50 (-5.62%) 1558.40 1424.05 - 1566.75 0.517 times
Fri 16 May 2025 1550.65 (12.03%) 1439.95 1415.45 - 1607.00 1.0693 times
Fri 09 May 2025 1384.10 (-0.96%) 1385.05 1210.00 - 1421.25 0.3563 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1513.2 and 1736.85

Monthly Target 11329.72
Monthly Target 21473.03
Monthly Target 31553.3666666667
Monthly Target 41696.68
Monthly Target 51777.02

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 18 July 2025 1616.35 (13.26%) 1412.00 1410.05 - 1633.70 0.7061 times
Mon 30 June 2025 1427.10 (-5.86%) 1548.95 1370.00 - 1600.00 0.1814 times
Fri 30 May 2025 1515.90 (7.03%) 1500.00 1210.00 - 1607.00 0.2906 times
Wed 30 April 2025 1416.35 (3.97%) 1357.45 1357.45 - 1659.60 0.4113 times
Fri 28 March 2025 1362.30 (-3.03%) 1345.70 1286.60 - 1454.80 0.413 times
Fri 28 February 2025 1404.80 (-13.11%) 1699.95 1368.95 - 1894.30 0.8203 times
Fri 31 January 2025 1616.75 (7.44%) 1480.45 1348.00 - 1735.35 0.6262 times
Tue 31 December 2024 1504.85 (-0.31%) 1548.95 1474.00 - 1682.20 0.8149 times
Fri 29 November 2024 1509.55 (-14.87%) 1763.00 1478.35 - 1812.00 1.6733 times
Thu 31 October 2024 1773.25 (13.94%) 1648.50 1440.00 - 1927.80 4.063 times
Mon 30 September 2024 1556.30 (17.06%) 1395.00 1299.70 - 1768.05 5.2397 times

 monthly chart Dpabhushan

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1526.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1488 and price is deviating by 53 points

Upper Bollinger band is at 1593 and lower is at 1383, while middle bands are at 1436 and 1540

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dpabhushan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpabhushan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpabhushan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1534.36 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1558.34
12 day DMA 1516.16
20 day DMA 1487.37
35 day DMA 1481.74
50 day DMA 1480.38
100 day DMA 1459.39
150 day DMA 1498.73
200 day DMA 1545.7

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1563.271536.741533.08
12 day EMA1526.71510.411504.3
20 day EMA1506.451494.891489.72
35 day EMA1490.071482.641479.02
50 day EMA1480.971475.451472.65

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.341533.961526.82
12 day SMA1516.161503.931493.7
20 day SMA1487.371476.71470.93
35 day SMA1481.741477.651474.79
50 day SMA1480.381475.441472.46
100 day SMA1459.391459.491461.69
150 day SMA1498.731498.291498.08
200 day SMA1545.71546.061546.54
Back to top | Use Dark Theme