Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong Daily Stock price targets for Dpabhushan 544161 are 1513.95 and 1629.7

Daily Target 11490.48
Daily Target 21537.42
Daily Target 31606.2333333333
Daily Target 41653.17
Daily Target 51721.98

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Mon 27 January 2025 1584.35 (-5.25%) 1675.05 1559.30 - 1675.05 0.5521 times
Fri 24 January 2025 1672.05 (-1.74%) 1698.75 1648.05 - 1735.35 0.9114 times
Thu 23 January 2025 1701.60 (3.63%) 1610.05 1610.05 - 1720.00 0.561 times
Wed 22 January 2025 1642.00 (2.72%) 1626.05 1588.05 - 1669.90 0.8942 times
Tue 21 January 2025 1598.45 (-1.88%) 1635.60 1582.60 - 1638.80 0.316 times
Mon 20 January 2025 1629.00 (-1.23%) 1648.00 1620.30 - 1724.65 1.7019 times
Fri 17 January 2025 1649.25 (3.84%) 1621.65 1580.00 - 1681.60 1.5272 times
Thu 16 January 2025 1588.25 (11.11%) 1454.20 1442.00 - 1613.10 2.3399 times
Wed 15 January 2025 1429.45 (-0.45%) 1380.05 1380.05 - 1447.95 0.4623 times
Tue 14 January 2025 1435.95 (1.89%) 1425.00 1379.35 - 1519.00 0.734 times
Mon 13 January 2025 1409.30 (-4.25%) 1445.05 1394.55 - 1445.05 0.0959 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1513.95 and 1629.7

Weekly Target 11490.48
Weekly Target 21537.42
Weekly Target 31606.2333333333
Weekly Target 41653.17
Weekly Target 51721.98

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Mon 27 January 2025 1584.35 (-5.25%) 1675.05 1559.30 - 1675.05 0.0891 times
Fri 24 January 2025 1672.05 (1.38%) 1648.00 1582.60 - 1735.35 0.7072 times
Fri 17 January 2025 1649.25 (12.05%) 1445.05 1379.35 - 1681.60 0.8322 times
Fri 10 January 2025 1471.90 (3.56%) 1440.00 1348.00 - 1543.95 1.2778 times
Fri 03 January 2025 1421.30 (-6.81%) 1510.50 1387.55 - 1548.05 0.8383 times
Fri 27 December 2024 1525.20 (-0.74%) 1521.05 1491.15 - 1589.95 0.7133 times
Fri 20 December 2024 1536.60 (0.23%) 1579.95 1504.05 - 1606.05 0.7649 times
Fri 13 December 2024 1533.15 (-3.68%) 1593.25 1515.50 - 1682.20 1.7258 times
Fri 06 December 2024 1591.65 (5.44%) 1548.95 1491.10 - 1625.00 1.4578 times
Fri 29 November 2024 1509.55 (-1.81%) 1537.30 1478.35 - 1620.00 1.5937 times
Fri 22 November 2024 1537.30 (-6.39%) 1635.65 1503.45 - 1650.65 1.6223 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1466.18 and 1853.53

Monthly Target 11168.55
Monthly Target 21376.45
Monthly Target 31555.9
Monthly Target 41763.8
Monthly Target 51943.25

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Mon 27 January 2025 1584.35 (5.28%) 1480.45 1348.00 - 1735.35 0.3322 times
Tue 31 December 2024 1504.85 (-0.31%) 1548.95 1474.00 - 1682.20 0.4667 times
Fri 29 November 2024 1509.55 (-14.87%) 1763.00 1478.35 - 1812.00 0.9583 times
Thu 31 October 2024 1773.25 (13.94%) 1648.50 1440.00 - 1927.80 2.3268 times
Mon 30 September 2024 1556.30 (17.06%) 1395.00 1299.70 - 1768.05 3.0007 times
Fri 30 August 2024 1329.50 (2.75%) 1296.50 1186.90 - 1409.05 0.5344 times
Wed 31 July 2024 1293.95 (-6.06%) 1393.00 1252.55 - 1622.75 0.566 times
Fri 28 June 2024 1377.40 (11.11%) 1225.00 1116.05 - 1424.45 0.5844 times
Fri 31 May 2024 1239.70 (5.26%) 1275.00 1101.60 - 1543.95 0.7875 times
Tue 30 April 2024 1177.75 (0%) 1201.00 930.00 - 1233.10 0.4431 times
Tue 28 January 2025 (0%) - 0 times

 monthly chart Dpabhushan

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1588.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dpabhushan 544161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1627.33

Munafa value: 20 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1521 and price is deviating by 101 points

Upper Bollinger band is at 1721 and lower is at 1320, while middle bands are at 1421 and 1621

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dpabhushan in short term and the buy signal is strong.

Dpabhushan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpabhushan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpabhushan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1604.89 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1639.69
12 day DMA 1567.63
20 day DMA 1520.38
35 day DMA 1532.81
50 day DMA 1538.67
100 day DMA 1615.68
150 day DMA 1512.72
200 day DMA

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1626.141647.031634.52
12 day EMA1588.381589.111574.04
20 day EMA1563.691561.521549.89
35 day EMA1554.631552.881545.86
50 day EMA1561.231560.291555.73

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1639.691648.621644.06
12 day SMA1567.631559.441545.79
20 day SMA1520.381517.461510.12
35 day SMA1532.811533.021530
50 day SMA1538.671538.931539.35
100 day SMA1615.681612.911609.48
150 day SMA1512.721510.351507.27
200 day SMA
Back to top | Use Dark Theme