Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1547.95 and 1618.8
| Daily Target 1 | 1493.08 |
| Daily Target 2 | 1531.97 |
| Daily Target 3 | 1563.9333333333 |
| Daily Target 4 | 1602.82 |
| Daily Target 5 | 1634.78 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1570.85 (0.53%) | 1525.05 | 1525.05 - 1595.90 | 1.0318 times | Mon 15 September 2025 | 1562.50 (0.87%) | 1608.95 | 1542.05 - 1608.95 | 0.8026 times | Fri 12 September 2025 | 1549.00 (-0.93%) | 1557.25 | 1542.05 - 1594.70 | 0.6451 times | Thu 11 September 2025 | 1563.55 (1.26%) | 1555.35 | 1545.05 - 1575.10 | 0.6154 times | Wed 10 September 2025 | 1544.05 (-0.59%) | 1555.75 | 1533.00 - 1564.00 | 0.7403 times | Tue 09 September 2025 | 1553.15 (-0.51%) | 1560.00 | 1550.00 - 1574.20 | 0.6567 times | Mon 08 September 2025 | 1561.15 (-0.97%) | 1571.90 | 1550.00 - 1592.95 | 1.2886 times | Fri 05 September 2025 | 1576.45 (0.77%) | 1563.45 | 1550.00 - 1581.20 | 1.4297 times | Thu 04 September 2025 | 1564.45 (-1.18%) | 1590.90 | 1561.00 - 1599.95 | 1.4705 times | Wed 03 September 2025 | 1583.20 (-0.6%) | 1589.90 | 1576.10 - 1600.45 | 1.3193 times | Tue 02 September 2025 | 1592.70 (-0.84%) | 1622.20 | 1582.00 - 1622.20 | 1.9196 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1506 and 1589.9
| Weekly Target 1 | 1484.38 |
| Weekly Target 2 | 1527.62 |
| Weekly Target 3 | 1568.2833333333 |
| Weekly Target 4 | 1611.52 |
| Weekly Target 5 | 1652.18 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1570.85 (1.41%) | 1608.95 | 1525.05 - 1608.95 | 0.3008 times | Fri 12 September 2025 | 1549.00 (-1.74%) | 1571.90 | 1533.00 - 1594.70 | 0.647 times | Fri 05 September 2025 | 1576.45 (0.39%) | 1572.90 | 1550.00 - 1622.20 | 1.232 times | Fri 29 August 2025 | 1570.35 (-1.51%) | 1565.60 | 1544.05 - 1622.70 | 0.898 times | Fri 22 August 2025 | 1594.50 (-1.28%) | 1620.00 | 1579.90 - 1716.55 | 1.1664 times | Thu 14 August 2025 | 1615.15 (0.19%) | 1645.00 | 1605.35 - 1656.70 | 0.8234 times | Fri 08 August 2025 | 1612.10 (-2.1%) | 1652.05 | 1592.00 - 1669.00 | 1.325 times | Fri 01 August 2025 | 1646.75 (-2.16%) | 1684.45 | 1600.00 - 1720.00 | 1.3737 times | Fri 25 July 2025 | 1683.15 (4.13%) | 1624.50 | 1608.65 - 1704.25 | 1.1901 times | Fri 18 July 2025 | 1616.35 (8.16%) | 1503.75 | 1499.05 - 1633.70 | 1.0436 times | Fri 11 July 2025 | 1494.45 (1.03%) | 1441.05 | 1441.05 - 1599.00 | 0.8702 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1499.38 and 1596.53
| Monthly Target 1 | 1475.55 |
| Monthly Target 2 | 1523.2 |
| Monthly Target 3 | 1572.7 |
| Monthly Target 4 | 1620.35 |
| Monthly Target 5 | 1669.85 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1570.85 (0.03%) | 1572.90 | 1525.05 - 1622.20 | 1.0161 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.0602 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.0632 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2478 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.397 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.562 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.5642 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.1207 times | Fri 31 January 2025 | 1616.75 (7.44%) | 1480.45 | 1348.00 - 1735.35 | 0.8556 times | Tue 31 December 2024 | 1504.85 (-0.31%) | 1548.95 | 1474.00 - 1682.20 | 1.1134 times | Fri 29 November 2024 | 1509.55 (-14.87%) | 1763.00 | 1478.35 - 1812.00 | 2.2861 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1569.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1585 and price is deviating by 29 points
Upper Bollinger band is at 1642 and lower is at 1528, while middle bands are at 1556 and 1613
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.41 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1557.99 |
| 12 day DMA | 1568.94 |
| 20 day DMA | 1584.32 |
| 35 day DMA | 1607.26 |
| 50 day DMA | 1597.2 |
| 100 day DMA | 1528.35 |
| 150 day DMA | 1519.03 |
| 200 day DMA | 1524.17 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.77 | 1558.73 | 1556.85 |
| 12 day EMA | 1569.72 | 1569.51 | 1570.78 |
| 20 day EMA | 1578.13 | 1578.9 | 1580.63 |
| 35 day EMA | 1579.25 | 1579.74 | 1580.76 |
| 50 day EMA | 1581.67 | 1582.11 | 1582.91 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.99 | 1554.45 | 1554.18 |
| 12 day SMA | 1568.94 | 1568.9 | 1572.63 |
| 20 day SMA | 1584.32 | 1587.94 | 1590.58 |
| 35 day SMA | 1607.26 | 1610.46 | 1613.32 |
| 50 day SMA | 1597.2 | 1595.36 | 1593.6 |
| 100 day SMA | 1528.35 | 1527.46 | 1526.76 |
| 150 day SMA | 1519.03 | 1519.47 | 1519.79 |
| 200 day SMA | 1524.17 | 1524.11 | 1524.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.