Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1397.2 and 1438
| Daily Target 1 | 1363.67 |
| Daily Target 2 | 1389.93 |
| Daily Target 3 | 1404.4666666667 |
| Daily Target 4 | 1430.73 |
| Daily Target 5 | 1445.27 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1416.20 (2.17%) | 1382.00 | 1378.20 - 1419.00 | 0.2806 times | Thu 30 October 2025 | 1386.10 (1.21%) | 1372.10 | 1372.10 - 1414.80 | 0.4698 times | Wed 29 October 2025 | 1369.55 (0.61%) | 1362.50 | 1361.65 - 1375.95 | 0.3719 times | Tue 28 October 2025 | 1361.20 (-0.58%) | 1376.00 | 1361.20 - 1378.25 | 0.2349 times | Mon 27 October 2025 | 1369.15 (-1.26%) | 1398.00 | 1365.10 - 1398.00 | 3.5776 times | Thu 23 October 2025 | 1386.65 (-2.08%) | 1414.40 | 1381.00 - 1417.10 | 1.3049 times | Tue 21 October 2025 | 1416.05 (1.75%) | 1410.00 | 1406.70 - 1423.05 | 0.2588 times | Mon 20 October 2025 | 1391.65 (0.2%) | 1384.40 | 1382.00 - 1395.95 | 2.8099 times | Fri 17 October 2025 | 1388.85 (-2.4%) | 1422.85 | 1387.00 - 1422.85 | 0.2784 times | Thu 16 October 2025 | 1423.05 (2.67%) | 1383.60 | 1383.60 - 1430.00 | 0.4132 times | Wed 15 October 2025 | 1386.00 (0.5%) | 1386.25 | 1350.00 - 1389.15 | 1.8834 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1388.7 and 1446.5
| Weekly Target 1 | 1341 |
| Weekly Target 2 | 1378.6 |
| Weekly Target 3 | 1398.8 |
| Weekly Target 4 | 1436.4 |
| Weekly Target 5 | 1456.6 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.2268 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.201 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.1811 times | Fri 10 October 2025 | 1424.40 (-1.11%) | 1450.00 | 1410.25 - 1479.70 | 0.3813 times | Fri 03 October 2025 | 1440.40 (-2.37%) | 1469.95 | 1410.10 - 1473.40 | 0.2797 times | Fri 26 September 2025 | 1475.30 (-6.18%) | 1572.15 | 1461.30 - 1572.15 | 0.8338 times | Fri 19 September 2025 | 1572.50 (1.52%) | 1608.95 | 1525.05 - 1608.95 | 1.5137 times | Fri 12 September 2025 | 1549.00 (-1.74%) | 1571.90 | 1533.00 - 1594.70 | 1.4871 times | Fri 05 September 2025 | 1576.45 (0.39%) | 1572.90 | 1550.00 - 1622.20 | 2.8316 times | Fri 29 August 2025 | 1570.35 (-1.51%) | 1565.60 | 1544.05 - 1622.70 | 2.0639 times | Fri 22 August 2025 | 1594.50 (-1.28%) | 1620.00 | 1579.90 - 1716.55 | 2.6809 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1318.25 and 1447.95
| Monthly Target 1 | 1285.6 |
| Monthly Target 2 | 1350.9 |
| Monthly Target 3 | 1415.3 |
| Monthly Target 4 | 1480.6 |
| Monthly Target 5 | 1545 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2287 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.4691 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.1732 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.1763 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2614 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4188 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.5928 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.5951 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.1821 times | Fri 31 January 2025 | 1616.75 (7.44%) | 1480.45 | 1348.00 - 1735.35 | 0.9025 times | Tue 31 December 2024 | 1504.85 (-0.31%) | 1548.95 | 1474.00 - 1682.20 | 1.1744 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1396.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1406 and price is deviating by 26 points
Upper Bollinger band is at 1457 and lower is at 1355, while middle bands are at 1381 and 1431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.69 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1380.44 |
| 12 day DMA | 1389.46 |
| 20 day DMA | 1405.41 |
| 35 day DMA | 1458.53 |
| 50 day DMA | 1498.9 |
| 100 day DMA | 1522.4 |
| 150 day DMA | 1496.72 |
| 200 day DMA | 1509.28 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.77 | 1379.55 | 1376.28 |
| 12 day EMA | 1396.81 | 1393.29 | 1394.6 |
| 20 day EMA | 1414.65 | 1414.49 | 1417.48 |
| 35 day EMA | 1454.32 | 1456.56 | 1460.71 |
| 50 day EMA | 1497.96 | 1501.3 | 1506 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.44 | 1374.53 | 1380.52 |
| 12 day SMA | 1389.46 | 1390.7 | 1393.89 |
| 20 day SMA | 1405.41 | 1406.1 | 1408.16 |
| 35 day SMA | 1458.53 | 1462.44 | 1467.45 |
| 50 day SMA | 1498.9 | 1503.44 | 1508.02 |
| 100 day SMA | 1522.4 | 1523.25 | 1524.29 |
| 150 day SMA | 1496.72 | 1496.27 | 1496.11 |
| 200 day SMA | 1509.28 | 1509.23 | 1509.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.