Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1567.63 and 1682.43
Daily Target 1 | 1474.85 |
Daily Target 2 | 1545.6 |
Daily Target 3 | 1589.65 |
Daily Target 4 | 1660.4 |
Daily Target 5 | 1704.45 |
Daily price and volume Dpabhushan
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1616.35 (4.68%) | 1551.80 | 1518.90 - 1633.70 | 1.623 times | Thu 17 July 2025 | 1544.05 (-1.31%) | 1564.55 | 1533.25 - 1579.90 | 1.1626 times | Wed 16 July 2025 | 1564.55 (0.5%) | 1556.00 | 1544.15 - 1599.00 | 0.9124 times | Tue 15 July 2025 | 1556.70 (3.09%) | 1510.00 | 1510.00 - 1570.75 | 0.9551 times | Mon 14 July 2025 | 1510.05 (1.04%) | 1503.75 | 1499.05 - 1516.25 | 0.7997 times | Fri 11 July 2025 | 1494.45 (-0.92%) | 1505.00 | 1489.00 - 1515.10 | 1.1506 times | Thu 10 July 2025 | 1508.35 (-0.61%) | 1599.00 | 1497.85 - 1599.00 | 0.6156 times | Wed 09 July 2025 | 1517.60 (4.58%) | 1451.20 | 1445.75 - 1552.40 | 1.5505 times | Tue 08 July 2025 | 1451.20 (-1.77%) | 1481.55 | 1444.65 - 1481.55 | 0.5986 times | Mon 07 July 2025 | 1477.30 (-0.13%) | 1441.05 | 1441.05 - 1500.00 | 0.6318 times | Fri 04 July 2025 | 1479.20 (0.34%) | 1484.00 | 1463.65 - 1495.00 | 0.3125 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1557.7 and 1692.35
Weekly Target 1 | 1448.38 |
Weekly Target 2 | 1532.37 |
Weekly Target 3 | 1583.0333333333 |
Weekly Target 4 | 1667.02 |
Weekly Target 5 | 1717.68 |
Weekly price and volumes for Dpabhushan
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1616.35 (8.16%) | 1503.75 | 1499.05 - 1633.70 | 3.1348 times | Fri 11 July 2025 | 1494.45 (1.03%) | 1441.05 | 1441.05 - 1599.00 | 2.614 times | Fri 04 July 2025 | 1479.20 (2.81%) | 1497.95 | 1410.05 - 1503.00 | 0.4852 times | Fri 27 June 2025 | 1438.80 (2.56%) | 1499.95 | 1397.40 - 1549.95 | 0.3197 times | Thu 19 June 2025 | 1402.90 (-3.73%) | 1444.00 | 1370.00 - 1457.95 | 0.4417 times | Fri 13 June 2025 | 1457.20 (-3.32%) | 1506.90 | 1436.05 - 1515.00 | 0.5296 times | Fri 06 June 2025 | 1507.20 (-0.57%) | 1548.95 | 1476.25 - 1600.00 | 0.2883 times | Fri 30 May 2025 | 1515.90 (3.58%) | 1457.10 | 1402.15 - 1574.95 | 0.6004 times | Fri 23 May 2025 | 1463.50 (-5.62%) | 1558.40 | 1424.05 - 1566.75 | 0.517 times | Fri 16 May 2025 | 1550.65 (12.03%) | 1439.95 | 1415.45 - 1607.00 | 1.0693 times | Fri 09 May 2025 | 1384.10 (-0.96%) | 1385.05 | 1210.00 - 1421.25 | 0.3563 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1513.2 and 1736.85
Monthly Target 1 | 1329.72 |
Monthly Target 2 | 1473.03 |
Monthly Target 3 | 1553.3666666667 |
Monthly Target 4 | 1696.68 |
Monthly Target 5 | 1777.02 |
Monthly price and volumes Dpabhushan
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1616.35 (13.26%) | 1412.00 | 1410.05 - 1633.70 | 0.7061 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.1814 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.2906 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.4113 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.413 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 0.8203 times | Fri 31 January 2025 | 1616.75 (7.44%) | 1480.45 | 1348.00 - 1735.35 | 0.6262 times | Tue 31 December 2024 | 1504.85 (-0.31%) | 1548.95 | 1474.00 - 1682.20 | 0.8149 times | Fri 29 November 2024 | 1509.55 (-14.87%) | 1763.00 | 1478.35 - 1812.00 | 1.6733 times | Thu 31 October 2024 | 1773.25 (13.94%) | 1648.50 | 1440.00 - 1927.80 | 4.063 times | Mon 30 September 2024 | 1556.30 (17.06%) | 1395.00 | 1299.70 - 1768.05 | 5.2397 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1526.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1488 and price is deviating by 53 points
Upper Bollinger band is at 1593 and lower is at 1383, while middle bands are at 1436 and 1540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dpabhushan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.36 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
DMA period | DMA value |
5 day DMA | 1558.34 |
12 day DMA | 1516.16 |
20 day DMA | 1487.37 |
35 day DMA | 1481.74 |
50 day DMA | 1480.38 |
100 day DMA | 1459.39 |
150 day DMA | 1498.73 |
200 day DMA | 1545.7 |
EMA (exponential moving average) of Dpabhushan 544161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1563.27 | 1536.74 | 1533.08 |
12 day EMA | 1526.7 | 1510.41 | 1504.3 |
20 day EMA | 1506.45 | 1494.89 | 1489.72 |
35 day EMA | 1490.07 | 1482.64 | 1479.02 |
50 day EMA | 1480.97 | 1475.45 | 1472.65 |
SMA (simple moving average) of Dpabhushan 544161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1558.34 | 1533.96 | 1526.82 |
12 day SMA | 1516.16 | 1503.93 | 1493.7 |
20 day SMA | 1487.37 | 1476.7 | 1470.93 |
35 day SMA | 1481.74 | 1477.65 | 1474.79 |
50 day SMA | 1480.38 | 1475.44 | 1472.46 |
100 day SMA | 1459.39 | 1459.49 | 1461.69 |
150 day SMA | 1498.73 | 1498.29 | 1498.08 |
200 day SMA | 1545.7 | 1546.06 | 1546.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.