Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 320.18 and 345.73
| Daily Target 1 | 299.87 |
| Daily Target 2 | 314.93 |
| Daily Target 3 | 325.41666666667 |
| Daily Target 4 | 340.48 |
| Daily Target 5 | 350.97 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 330.00 (1.54%) | 310.35 | 310.35 - 335.90 | 0.1636 times | Fri 28 March 2025 | 325.00 (-2.99%) | 322.00 | 310.30 - 325.00 | 0.7355 times | Wed 26 March 2025 | 335.00 (3.08%) | 311.85 | 310.10 - 338.50 | 1.066 times | Tue 25 March 2025 | 325.00 (-2.12%) | 316.00 | 316.00 - 325.00 | 0.2379 times | Mon 24 March 2025 | 332.05 (0.93%) | 331.75 | 321.80 - 337.95 | 3.599 times | Fri 21 March 2025 | 329.00 (2.97%) | 325.00 | 325.00 - 329.00 | 0.1367 times | Thu 20 March 2025 | 319.50 (3.82%) | 316.65 | 311.00 - 321.00 | 0.5508 times | Wed 19 March 2025 | 307.75 (-2.3%) | 315.00 | 307.00 - 318.10 | 1.0349 times | Tue 18 March 2025 | 315.00 (-1.33%) | 317.85 | 307.00 - 317.85 | 0.4372 times | Mon 17 March 2025 | 319.25 (1.95%) | 322.55 | 311.00 - 322.55 | 2.0386 times | Thu 13 March 2025 | 313.15 (-0.98%) | 325.00 | 313.00 - 325.00 | 0.7958 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 320.18 and 345.73
| Weekly Target 1 | 299.87 |
| Weekly Target 2 | 314.93 |
| Weekly Target 3 | 325.41666666667 |
| Weekly Target 4 | 340.48 |
| Weekly Target 5 | 350.97 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 330.00 (1.54%) | 310.35 | 310.35 - 335.90 | 0.0324 times | Fri 28 March 2025 | 325.00 (-1.22%) | 331.75 | 310.10 - 338.50 | 1.1154 times | Fri 21 March 2025 | 329.00 (5.06%) | 322.55 | 307.00 - 329.00 | 0.8305 times | Thu 13 March 2025 | 313.15 (-3.93%) | 341.90 | 313.00 - 341.90 | 0.361 times | Fri 07 March 2025 | 325.95 (2.39%) | 310.65 | 287.35 - 332.00 | 0.798 times | Fri 28 February 2025 | 318.35 (-5.22%) | 335.00 | 318.35 - 347.50 | 0.3291 times | Fri 21 February 2025 | 335.90 (0.84%) | 322.00 | 314.30 - 355.00 | 0.6563 times | Fri 14 February 2025 | 333.10 (-5.4%) | 335.10 | 325.85 - 351.10 | 5.2254 times | Fri 07 February 2025 | 352.10 (-2.86%) | 350.05 | 332.65 - 361.50 | 0.2332 times | Fri 31 January 2025 | 362.45 (0.78%) | 363.65 | 340.00 - 368.00 | 0.4188 times | Fri 24 January 2025 | 359.65 (-8.94%) | 375.95 | 356.20 - 394.90 | 0.3933 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 320.18 and 345.73
| Monthly Target 1 | 299.87 |
| Monthly Target 2 | 314.93 |
| Monthly Target 3 | 325.41666666667 |
| Monthly Target 4 | 340.48 |
| Monthly Target 5 | 350.97 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 330.00 (1.54%) | 310.35 | 310.35 - 335.90 | 0.0024 times | Fri 28 March 2025 | 325.00 (2.09%) | 310.65 | 287.35 - 341.90 | 0.2294 times | Fri 28 February 2025 | 318.35 (-12.17%) | 350.05 | 314.30 - 361.50 | 0.4762 times | Fri 31 January 2025 | 362.45 (-9.04%) | 399.05 | 340.00 - 433.40 | 0.4794 times | Tue 31 December 2024 | 398.45 (17.29%) | 357.95 | 314.00 - 414.10 | 1.5973 times | Fri 29 November 2024 | 339.70 (26.49%) | 256.10 | 255.15 - 359.00 | 1.389 times | Thu 31 October 2024 | 268.55 (0.52%) | 267.15 | 243.05 - 289.65 | 0.3532 times | Mon 30 September 2024 | 267.15 (2.38%) | 260.95 | 247.05 - 294.95 | 0.3255 times | Fri 30 August 2024 | 260.95 (-2.16%) | 271.00 | 238.20 - 300.00 | 1.4746 times | Wed 31 July 2024 | 266.70 (49.83%) | 180.00 | 174.00 - 279.35 | 3.6729 times | Fri 28 June 2024 | 178.00 (1.89%) | 175.25 | 148.00 - 193.15 | 0.6562 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 11 points
Upper Bollinger band is at 339 and lower is at 299, while middle bands are at 309 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.04 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 329.41 |
| 12 day DMA | 322.25 |
| 20 day DMA | 318.7 |
| 35 day DMA | 326.99 |
| 50 day DMA | 337.98 |
| 100 day DMA | 340.55 |
| 150 day DMA | 315.76 |
| 200 day DMA | 291.99 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.97 | 326.95 | 327.92 |
| 12 day EMA | 324.96 | 324.04 | 323.86 |
| 20 day EMA | 325.3 | 324.8 | 324.78 |
| 35 day EMA | 331.44 | 331.53 | 331.91 |
| 50 day EMA | 339.98 | 340.39 | 341.02 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.41 | 329.21 | 328.11 |
| 12 day SMA | 322.25 | 321.72 | 320.99 |
| 20 day SMA | 318.7 | 318.95 | 319.36 |
| 35 day SMA | 326.99 | 327.28 | 328.17 |
| 50 day SMA | 337.98 | 339.19 | 340.13 |
| 100 day SMA | 340.55 | 339.85 | 339.28 |
| 150 day SMA | 315.76 | 315.4 | 315.12 |
| 200 day SMA | 291.99 | 291.18 | 290.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.