Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 228.9 and 228.9
| Daily Target 1 | 228.9 |
| Daily Target 2 | 228.9 |
| Daily Target 3 | 228.9 |
| Daily Target 4 | 228.9 |
| Daily Target 5 | 228.9 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 228.90 (6.47%) | 228.90 | 228.90 - 228.90 | 0.4545 times | Thu 30 October 2025 | 215.00 (-6.52%) | 228.00 | 215.00 - 228.90 | 2.7273 times | Wed 29 October 2025 | 230.00 (-3.36%) | 231.00 | 230.00 - 231.00 | 0.9091 times | Tue 28 October 2025 | 238.00 (3.98%) | 237.60 | 237.60 - 238.00 | 1.3636 times | Mon 27 October 2025 | 228.90 (5%) | 228.00 | 228.00 - 228.90 | 0.9091 times | Tue 21 October 2025 | 218.00 (1.4%) | 218.00 | 218.00 - 218.00 | 0.4545 times | Mon 20 October 2025 | 215.00 (4.88%) | 215.00 | 215.00 - 215.00 | 0.4545 times | Mon 13 October 2025 | 205.00 (-4.21%) | 205.50 | 205.00 - 205.50 | 1.3636 times | Tue 07 October 2025 | 214.00 (-0.47%) | 214.00 | 214.00 - 214.00 | 0.4545 times | Mon 06 October 2025 | 215.00 (-2.27%) | 220.00 | 215.00 - 220.00 | 0.9091 times | Fri 03 October 2025 | 220.00 (-2.22%) | 225.00 | 220.00 - 225.00 | 0.9091 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 221.95 and 244.95
| Weekly Target 1 | 204.3 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 227.3 |
| Weekly Target 4 | 239.6 |
| Weekly Target 5 | 250.3 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 228.90 (5%) | 228.00 | 215.00 - 238.00 | 1.9178 times | Tue 21 October 2025 | 218.00 (6.34%) | 215.00 | 215.00 - 218.00 | 0.274 times | Mon 13 October 2025 | 205.00 (-4.21%) | 205.50 | 205.00 - 205.50 | 0.411 times | Tue 07 October 2025 | 214.00 (-2.73%) | 220.00 | 214.00 - 220.00 | 0.411 times | Fri 03 October 2025 | 220.00 (-2.22%) | 225.00 | 220.00 - 225.00 | 0.274 times | Fri 26 September 2025 | 225.00 (2.04%) | 228.00 | 225.00 - 228.00 | 0.274 times | Fri 19 September 2025 | 220.50 (6.01%) | 215.25 | 205.00 - 220.50 | 1.7808 times | Thu 11 September 2025 | 208.00 (1.22%) | 210.00 | 207.00 - 210.00 | 0.5479 times | Fri 05 September 2025 | 205.50 (2.11%) | 210.00 | 205.50 - 212.10 | 2.3288 times | Thu 28 August 2025 | 201.25 (-4.28%) | 210.50 | 201.25 - 210.50 | 1.7808 times | Fri 22 August 2025 | 210.25 (-5.14%) | 222.60 | 210.25 - 222.60 | 3.0137 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 216.95 and 249.95
| Monthly Target 1 | 190.97 |
| Monthly Target 2 | 209.93 |
| Monthly Target 3 | 223.96666666667 |
| Monthly Target 4 | 242.93 |
| Monthly Target 5 | 256.97 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.6742 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.0112 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.3315 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.7584 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.7865 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 1.882 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.5056 times | Thu 06 March 2025 | 198.35 (-3.92%) | 202.35 | 198.35 - 202.35 | 0.0562 times | Fri 28 February 2025 | 206.45 (4.61%) | 197.35 | 192.10 - 242.45 | 1.264 times | Tue 28 January 2025 | 197.35 (-16.27%) | 231.00 | 187.50 - 231.00 | 0.7303 times | Tue 31 December 2024 | 235.70 (31.6%) | 179.10 | 179.10 - 240.50 | 1.0674 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vruddhi 544157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.5
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 200, while middle bands are at 209 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vruddhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vruddhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vruddhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vruddhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.12 and Vruddhi 544157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 228.16 |
| 12 day DMA | 221.07 |
| 20 day DMA | 217.94 |
| 35 day DMA | 218.57 |
| 50 day DMA | 221.65 |
| 100 day DMA | 212.3 |
| 150 day DMA | 206.64 |
| 200 day DMA | 220.27 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.07 | 223.15 | 227.23 |
| 12 day EMA | 222.18 | 220.96 | 222.04 |
| 20 day EMA | 220.56 | 219.68 | 220.17 |
| 35 day EMA | 221.32 | 220.87 | 221.22 |
| 50 day EMA | 222.77 | 222.52 | 222.83 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.16 | 225.98 | 225.98 |
| 12 day SMA | 221.07 | 220.99 | 221.45 |
| 20 day SMA | 217.94 | 217.02 | 216.88 |
| 35 day SMA | 218.57 | 218.37 | 218.27 |
| 50 day SMA | 221.65 | 221.93 | 222.25 |
| 100 day SMA | 212.3 | 212.35 | 212.51 |
| 150 day SMA | 206.64 | 206.05 | 205.61 |
| 200 day SMA | 220.27 | 220.78 | 221.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.