Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 197.9 and 199
| Daily Target 1 | 196.98 |
| Daily Target 2 | 197.72 |
| Daily Target 3 | 198.08333333333 |
| Daily Target 4 | 198.82 |
| Daily Target 5 | 199.18 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 198.45 (0.56%) | 197.35 | 197.35 - 198.45 | 1.1538 times | Tue 28 January 2025 | 197.35 (0%) | 192.00 | 187.50 - 197.35 | 3.4615 times | Fri 17 January 2025 | 197.35 (1.99%) | 189.65 | 189.65 - 197.35 | 1.1538 times | Thu 16 January 2025 | 193.50 (-1.63%) | 193.50 | 193.50 - 193.50 | 0.3846 times | Wed 15 January 2025 | 196.70 (-1.99%) | 196.70 | 196.70 - 196.70 | 0.3846 times | Tue 14 January 2025 | 200.70 (-1.98%) | 200.70 | 200.70 - 200.70 | 1.5385 times | Mon 13 January 2025 | 204.75 (-1.99%) | 204.75 | 204.75 - 204.75 | 0.3846 times | Fri 10 January 2025 | 208.90 (-1.99%) | 208.90 | 208.90 - 208.90 | 0.3846 times | Thu 09 January 2025 | 213.15 (-2%) | 217.50 | 213.15 - 217.50 | 0.7692 times | Mon 06 January 2025 | 217.50 (-1.98%) | 217.50 | 217.50 - 217.50 | 0.3846 times | Fri 03 January 2025 | 221.90 (-1.99%) | 221.90 | 221.90 - 221.90 | 0.3846 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 192.98 and 203.93
| Weekly Target 1 | 183.85 |
| Weekly Target 2 | 191.15 |
| Weekly Target 3 | 194.8 |
| Weekly Target 4 | 202.1 |
| Weekly Target 5 | 205.75 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 198.45 (0.56%) | 192.00 | 187.50 - 198.45 | 1.6667 times | Fri 17 January 2025 | 197.35 (-5.53%) | 204.75 | 189.65 - 204.75 | 1.3889 times | Fri 10 January 2025 | 208.90 (-5.86%) | 217.50 | 208.90 - 217.50 | 0.5556 times | Fri 03 January 2025 | 221.90 (-5.91%) | 240.50 | 221.90 - 240.50 | 0.6944 times | Fri 27 December 2024 | 235.85 (8.14%) | 222.45 | 222.45 - 235.90 | 1.9444 times | Thu 19 December 2024 | 218.10 (8.18%) | 205.00 | 205.00 - 218.10 | 1.9444 times | Fri 13 December 2024 | 201.60 (6.11%) | 193.80 | 193.80 - 201.60 | 0.4167 times | Fri 06 December 2024 | 190.00 (6.09%) | 179.10 | 179.10 - 190.00 | 0.6944 times | Mon 25 November 2024 | 179.10 (1.99%) | 179.10 | 179.10 - 179.10 | 0.2778 times | Fri 22 November 2024 | 175.60 (6.07%) | 168.85 | 168.85 - 175.60 | 0.4167 times | Thu 14 November 2024 | 165.55 (2.07%) | 165.40 | 165.35 - 172.05 | 2.0833 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 197.9 and 199
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 197.72 |
| Monthly Target 3 | 198.08333333333 |
| Monthly Target 4 | 198.82 |
| Monthly Target 5 | 199.18 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 198.45 (0.56%) | 197.35 | 197.35 - 198.45 | 0.0157 times | Tue 28 January 2025 | 197.35 (-16.27%) | 231.00 | 187.50 - 231.00 | 0.1358 times | Tue 31 December 2024 | 235.70 (31.6%) | 179.10 | 179.10 - 240.50 | 0.1984 times | Mon 25 November 2024 | 179.10 (33.51%) | 130.50 | 130.00 - 179.10 | 0.4178 times | Thu 31 October 2024 | 134.15 (-38.59%) | 210.00 | 134.15 - 210.00 | 0.9191 times | Thu 26 September 2024 | 218.45 (-13.31%) | 254.10 | 218.45 - 255.00 | 0.2089 times | Thu 29 August 2024 | 252.00 (-1.6%) | 267.75 | 242.00 - 267.75 | 0.2924 times | Wed 31 July 2024 | 256.10 (-13.51%) | 309.00 | 255.00 - 330.00 | 1.0862 times | Fri 28 June 2024 | 296.10 (-19.97%) | 388.50 | 269.90 - 388.50 | 1.9843 times | Fri 31 May 2024 | 370.00 (177.88%) | 133.20 | 133.20 - 370.10 | 4.7415 times | Tue 30 April 2024 | 133.15 (0%) | 71.00 | 71.00 - 161.52 | 12.0522 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vruddhi 544157 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 15 points
Upper Bollinger band is at 246 and lower is at 187, while middle bands are at 201 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vruddhi in short term and the sell signal is strong.
Vruddhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vruddhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vruddhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 206.39 |
| 20 day DMA | 215.92 |
| 35 day DMA | 204 |
| 50 day DMA | 188.74 |
| 100 day DMA | 235.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.79 | 198.96 | 199.76 |
| 12 day EMA | 204.41 | 205.49 | 206.97 |
| 20 day EMA | 205.81 | 206.58 | 207.55 |
| 35 day EMA | 199.68 | 199.75 | 199.89 |
| 50 day EMA | 189.99 | 189.64 | 189.33 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 197.12 | 198.6 |
| 12 day SMA | 206.39 | 209.1 | 212.3 |
| 20 day SMA | 215.92 | 216.69 | 217.31 |
| 35 day SMA | 204 | 203.06 | 202.24 |
| 50 day SMA | 188.74 | 188.39 | 188.26 |
| 100 day SMA | 235.15 | 236.69 | 238.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.