Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 110.43 and 117.23
| Daily Target 1 | 104.78 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 111.58333333333 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 118.38 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 113.75 (5.03%) | 107.10 | 107.10 - 113.90 | 1.4737 times | Fri 09 May 2025 | 108.30 (-2.17%) | 110.70 | 106.85 - 110.70 | 0.9474 times | Thu 08 May 2025 | 110.70 (-5.95%) | 115.00 | 110.00 - 115.00 | 0.5263 times | Wed 07 May 2025 | 117.70 (5.09%) | 107.55 | 107.55 - 120.00 | 0.9474 times | Tue 06 May 2025 | 112.00 (0%) | 107.70 | 107.70 - 115.00 | 1.4737 times | Mon 05 May 2025 | 112.00 (1.77%) | 110.45 | 110.05 - 112.00 | 0.9474 times | Fri 02 May 2025 | 110.05 (-7.52%) | 114.00 | 110.05 - 114.00 | 1.7895 times | Wed 30 April 2025 | 119.00 (3.25%) | 119.00 | 119.00 - 119.00 | 0.1053 times | Tue 29 April 2025 | 115.25 (1.1%) | 118.00 | 115.00 - 118.00 | 0.5263 times | Fri 25 April 2025 | 114.00 (-5%) | 117.00 | 112.00 - 117.00 | 1.2632 times | Thu 24 April 2025 | 120.00 (2.13%) | 118.30 | 118.30 - 120.00 | 0.3158 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 110.43 and 117.23
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 111.58333333333 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 113.75 (5.03%) | 107.10 | 107.10 - 113.90 | 0.3084 times | Fri 09 May 2025 | 108.30 (-1.59%) | 110.45 | 106.85 - 120.00 | 1.0132 times | Fri 02 May 2025 | 110.05 (-3.46%) | 118.00 | 110.05 - 119.00 | 0.5066 times | Fri 25 April 2025 | 114.00 (2.7%) | 113.00 | 112.00 - 120.00 | 0.5947 times | Thu 17 April 2025 | 111.00 (2.78%) | 111.00 | 109.00 - 113.00 | 0.2203 times | Fri 11 April 2025 | 108.00 (-5.1%) | 110.70 | 100.05 - 114.90 | 0.9912 times | Fri 04 April 2025 | 113.80 (5.03%) | 109.00 | 108.00 - 113.80 | 0.6167 times | Fri 28 March 2025 | 108.35 (-8.49%) | 115.50 | 108.00 - 115.75 | 2.2687 times | Fri 21 March 2025 | 118.40 (3.81%) | 120.00 | 117.00 - 125.00 | 1.9824 times | Thu 13 March 2025 | 114.05 (-6.36%) | 121.80 | 109.00 - 125.00 | 1.4978 times | Fri 07 March 2025 | 121.80 (16.11%) | 97.80 | 96.00 - 124.00 | 2.6432 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 103.73 and 116.88
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 113.53333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 113.75 (-4.41%) | 114.00 | 106.85 - 120.00 | 0.0895 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.1348 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 0.4426 times | Fri 28 February 2025 | 104.90 (-8.18%) | 120.00 | 99.00 - 134.50 | 0.4554 times | Fri 31 January 2025 | 114.25 (-13.45%) | 132.85 | 95.00 - 134.00 | 0.5228 times | Tue 31 December 2024 | 132.00 (3.13%) | 128.00 | 120.55 - 144.90 | 1.8808 times | Fri 29 November 2024 | 128.00 (7.02%) | 118.30 | 114.20 - 133.00 | 1.3697 times | Thu 31 October 2024 | 119.60 (0.55%) | 119.30 | 110.00 - 143.90 | 2.7509 times | Mon 30 September 2024 | 118.95 (-0.87%) | 122.45 | 107.45 - 125.95 | 1.2988 times | Fri 30 August 2024 | 120.00 (-12.25%) | 136.75 | 117.00 - 140.50 | 1.0548 times | Wed 31 July 2024 | 136.75 (30.94%) | 106.95 | 103.25 - 147.00 | 6.1222 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatha 544151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 112.49 |
| 12 day DMA | 114.19 |
| 20 day DMA | 112.7 |
| 35 day DMA | 113.86 |
| 50 day DMA | 112.97 |
| 100 day DMA | 119.79 |
| 150 day DMA | 121.02 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.34 | 111.63 | 113.29 |
| 12 day EMA | 112.92 | 112.77 | 113.58 |
| 20 day EMA | 113.08 | 113.01 | 113.51 |
| 35 day EMA | 113.05 | 113.01 | 113.29 |
| 50 day EMA | 113.04 | 113.01 | 113.2 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.49 | 112.14 | 112.49 |
| 12 day SMA | 114.19 | 114.27 | 114.5 |
| 20 day SMA | 112.7 | 112.5 | 112.54 |
| 35 day SMA | 113.86 | 114.09 | 114.4 |
| 50 day SMA | 112.97 | 113.07 | 113.17 |
| 100 day SMA | 119.79 | 119.88 | 120.06 |
| 150 day SMA | 121.02 | 121 | 121.04 |
| 200 day SMA | 122.12 | 122.2 | 122.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.