Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 585.48 and 599.23
| Daily Target 1 | 574.57 |
| Daily Target 2 | 582.63 |
| Daily Target 3 | 588.31666666667 |
| Daily Target 4 | 596.38 |
| Daily Target 5 | 602.07 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 590.70 (1.55%) | 588.00 | 580.25 - 594.00 | 1.6216 times | Thu 30 October 2025 | 581.70 (4.28%) | 558.50 | 556.00 - 592.00 | 2.9537 times | Wed 29 October 2025 | 557.85 (1.59%) | 551.00 | 550.10 - 565.00 | 1.1158 times | Tue 28 October 2025 | 549.10 (-0.06%) | 551.00 | 538.20 - 552.00 | 0.9305 times | Mon 27 October 2025 | 549.45 (-0.18%) | 543.00 | 538.20 - 551.00 | 0.6641 times | Thu 23 October 2025 | 550.45 (-0.87%) | 556.85 | 540.10 - 560.00 | 0.5637 times | Tue 21 October 2025 | 555.30 (0.49%) | 552.00 | 545.95 - 557.95 | 0.305 times | Mon 20 October 2025 | 552.60 (3.09%) | 530.10 | 530.10 - 555.05 | 0.8417 times | Fri 17 October 2025 | 536.05 (0.58%) | 532.50 | 531.25 - 544.00 | 0.4363 times | Thu 16 October 2025 | 532.95 (-1.15%) | 539.15 | 529.00 - 546.90 | 0.5676 times | Wed 15 October 2025 | 539.15 (-2.04%) | 548.00 | 537.05 - 554.15 | 1.5483 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 564.45 and 620.25
| Weekly Target 1 | 518.5 |
| Weekly Target 2 | 554.6 |
| Weekly Target 3 | 574.3 |
| Weekly Target 4 | 610.4 |
| Weekly Target 5 | 630.1 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.7049 times | Thu 23 October 2025 | 550.45 (2.69%) | 530.10 | 530.10 - 560.00 | 0.4003 times | Fri 17 October 2025 | 536.05 (-3.3%) | 548.80 | 529.00 - 562.00 | 1.0553 times | Fri 10 October 2025 | 554.35 (0.9%) | 566.00 | 540.10 - 566.00 | 1.2396 times | Fri 03 October 2025 | 549.40 (7.38%) | 519.85 | 509.00 - 549.40 | 0.8981 times | Fri 26 September 2025 | 511.65 (-7.98%) | 567.00 | 510.00 - 567.00 | 1.0463 times | Fri 19 September 2025 | 556.00 (0.08%) | 556.50 | 533.05 - 561.65 | 0.8339 times | Fri 12 September 2025 | 555.55 (0.57%) | 546.00 | 546.00 - 584.00 | 0.8619 times | Fri 05 September 2025 | 552.40 (-2.13%) | 565.10 | 543.00 - 574.70 | 1.0797 times | Fri 29 August 2025 | 564.40 (-2.96%) | 592.00 | 550.00 - 592.00 | 0.88 times | Fri 22 August 2025 | 581.60 (13.33%) | 517.10 | 505.00 - 592.40 | 1.4519 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 549.85 and 634.85
| Monthly Target 1 | 479.57 |
| Monthly Target 2 | 535.13 |
| Monthly Target 3 | 564.56666666667 |
| Monthly Target 4 | 620.13 |
| Monthly Target 5 | 649.57 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.704 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.602 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.525 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.3964 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.8363 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.1289 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.8689 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.6071 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.8763 times | Fri 31 January 2025 | 499.25 (-10.91%) | 562.70 | 370.00 - 572.00 | 1.4549 times | Tue 31 December 2024 | 560.40 (-5.16%) | 593.10 | 519.00 - 618.00 | 1.7472 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpgel 544150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.18
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 15 points
Upper Bollinger band is at 581 and lower is at 524, while middle bands are at 538 and 567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpgel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpgel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.55 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 565.76 |
| 12 day DMA | 553.81 |
| 20 day DMA | 552.12 |
| 35 day DMA | 547.44 |
| 50 day DMA | 551.08 |
| 100 day DMA | 540.3 |
| 150 day DMA | 510.91 |
| 200 day DMA | 496.8 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.5 | 561.9 | 552 |
| 12 day EMA | 559.64 | 553.99 | 548.95 |
| 20 day EMA | 554.21 | 550.37 | 547.07 |
| 35 day EMA | 550.93 | 548.59 | 546.64 |
| 50 day EMA | 548.26 | 546.53 | 545.09 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.76 | 557.71 | 552.43 |
| 12 day SMA | 553.81 | 550.84 | 548.56 |
| 20 day SMA | 552.12 | 548.16 | 544.79 |
| 35 day SMA | 547.44 | 546.83 | 546.65 |
| 50 day SMA | 551.08 | 549.44 | 548.07 |
| 100 day SMA | 540.3 | 540.08 | 539.97 |
| 150 day SMA | 510.91 | 509.55 | 508.27 |
| 200 day SMA | 496.8 | 496.61 | 496.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.