Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong Daily Stock price targets for Kpgel 544150 are 428.13 and 469.13

Daily Target 1395.08
Daily Target 2420.17
Daily Target 3436.08333333333
Daily Target 4461.17
Daily Target 5477.08

Daily price and volume Kpgel

Date Closing Open Range Volume
Mon 12 May 2025 445.25 (14.02%) 412.00 411.00 - 452.00 2.7888 times
Fri 09 May 2025 390.50 (-0.09%) 370.10 370.10 - 396.00 1.238 times
Thu 08 May 2025 390.85 (-1.7%) 400.00 387.30 - 403.90 0.5588 times
Wed 07 May 2025 397.60 (-0.11%) 384.00 384.00 - 406.00 0.877 times
Tue 06 May 2025 398.05 (-4.69%) 414.10 396.00 - 416.55 0.8289 times
Mon 05 May 2025 417.65 (0.89%) 415.00 405.30 - 421.00 0.3904 times
Fri 02 May 2025 413.95 (-0.8%) 415.00 403.00 - 434.00 1.2834 times
Wed 30 April 2025 417.30 (-5.09%) 433.00 405.50 - 435.50 1.0107 times
Tue 29 April 2025 439.70 (0.4%) 442.95 435.10 - 447.00 0.5481 times
Mon 28 April 2025 437.95 (-0.02%) 433.00 430.00 - 449.00 0.4759 times
Fri 25 April 2025 438.05 (-5.08%) 461.50 432.05 - 464.50 1.2487 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 428.13 and 469.13

Weekly Target 1395.08
Weekly Target 2420.17
Weekly Target 3436.08333333333
Weekly Target 4461.17
Weekly Target 5477.08

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Mon 12 May 2025 445.25 (14.02%) 412.00 411.00 - 452.00 0.5341 times
Fri 09 May 2025 390.50 (-5.66%) 415.00 370.10 - 421.00 0.7456 times
Fri 02 May 2025 413.95 (-5.5%) 433.00 403.00 - 449.00 0.6355 times
Fri 25 April 2025 438.05 (1.79%) 430.05 430.00 - 479.95 0.8173 times
Thu 17 April 2025 430.35 (7.23%) 409.85 407.85 - 434.70 0.5484 times
Fri 11 April 2025 401.35 (-2.22%) 394.50 388.00 - 413.80 0.4076 times
Fri 04 April 2025 410.45 (9.03%) 391.00 386.50 - 433.00 1.2761 times
Fri 28 March 2025 376.45 (-5.4%) 395.00 343.05 - 412.00 2.2988 times
Fri 21 March 2025 397.95 (2.96%) 387.20 370.00 - 406.00 1.7529 times
Thu 13 March 2025 386.50 (-9.3%) 431.75 383.00 - 431.90 0.9837 times
Fri 07 March 2025 426.15 (5.92%) 406.70 378.00 - 445.00 1.3253 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 407.68 and 489.58

Monthly Target 1340.55
Monthly Target 2392.9
Monthly Target 3422.45
Monthly Target 4474.8
Monthly Target 5504.35

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Mon 12 May 2025 445.25 (6.7%) 415.00 370.10 - 452.00 0.2552 times
Wed 30 April 2025 417.30 (10.85%) 391.00 386.50 - 479.95 0.5754 times
Fri 28 March 2025 376.45 (-6.44%) 406.70 343.05 - 445.00 1.0641 times
Fri 28 February 2025 402.35 (-19.41%) 478.50 388.15 - 514.90 0.5802 times
Fri 31 January 2025 499.25 (-10.91%) 562.70 370.00 - 572.00 0.9634 times
Tue 31 December 2024 560.40 (-5.16%) 593.10 519.00 - 618.00 1.1569 times
Fri 29 November 2024 590.90 (-6.37%) 641.40 548.80 - 768.85 1.7708 times
Thu 31 October 2024 631.10 (16.05%) 552.95 513.05 - 637.00 1.2991 times
Mon 30 September 2024 543.80 (7.89%) 512.20 425.05 - 624.30 1.2878 times
Fri 30 August 2024 504.05 (-3.34%) 526.00 470.00 - 556.90 1.0472 times
Wed 31 July 2024 521.45 (-8.99%) 579.00 515.30 - 636.00 1.1809 times

 monthly chart Kpgel

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 414.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpgel 544150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kpgel 544150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kpgel 544150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kpgel 544150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.75

Tomorrow's movement Prediction of Kpgel 544150 looks bullish. It has broken an important Moving average of 415.41 with high volumes

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 420 and price is deviating by 21 points

Upper Bollinger band is at 461 and lower is at 379, while middle bands are at 400 and 441

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpgel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.77 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 404.45
12 day DMA 420.7
20 day DMA 419.59
35 day DMA 407.48
50 day DMA 411.46
100 day DMA 461.15
150 day DMA 503.45
200 day DMA 505.22

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA414.3398.83403
12 day EMA414.99409.49412.94
20 day EMA415.41412.27414.56
35 day EMA416.88415.21416.67
50 day EMA414.59413.34414.27

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA404.45398.93403.62
12 day SMA420.7420.11424.45
20 day SMA419.59417.85419.28
35 day SMA407.48406.26407.28
50 day SMA411.46411.42412.99
100 day SMA461.15462.4464.23
150 day SMA503.45503.39503.74
200 day SMA505.22505.84506.73
Back to top | Use Dark Theme