Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 359.7 and 402.6
| Daily Target 1 | 348.83 |
| Daily Target 2 | 370.57 |
| Daily Target 3 | 391.73333333333 |
| Daily Target 4 | 413.47 |
| Daily Target 5 | 434.63 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 392.30 (0.26%) | 395.50 | 370.00 - 412.90 | 1.8648 times | Mon 27 January 2025 | 391.30 (-7.47%) | 421.00 | 380.05 - 421.00 | 2.3216 times | Fri 24 January 2025 | 422.90 (-6.39%) | 455.00 | 420.00 - 455.95 | 1.3233 times | Thu 23 January 2025 | 451.75 (-3.77%) | 467.90 | 450.00 - 467.90 | 0.7464 times | Wed 22 January 2025 | 469.45 (-0.73%) | 472.55 | 450.00 - 476.70 | 0.8241 times | Tue 21 January 2025 | 472.90 (-0.64%) | 480.00 | 470.00 - 484.00 | 0.4427 times | Mon 20 January 2025 | 475.95 (-2.67%) | 490.00 | 474.00 - 492.90 | 0.7064 times | Fri 17 January 2025 | 489.00 (0.01%) | 489.70 | 480.50 - 493.00 | 0.3603 times | Thu 16 January 2025 | 488.95 (0.52%) | 486.40 | 476.00 - 499.00 | 0.777 times | Wed 15 January 2025 | 486.40 (1.09%) | 492.90 | 480.00 - 492.90 | 0.6334 times | Tue 14 January 2025 | 481.15 (7.16%) | 465.00 | 454.05 - 498.10 | 1.0713 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 355.65 and 406.65
| Weekly Target 1 | 343.43 |
| Weekly Target 2 | 367.87 |
| Weekly Target 3 | 394.43333333333 |
| Weekly Target 4 | 418.87 |
| Weekly Target 5 | 445.43 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 392.30 (-7.24%) | 421.00 | 370.00 - 421.00 | 0.7225 times | Fri 24 January 2025 | 422.90 (-13.52%) | 490.00 | 420.00 - 492.90 | 0.6977 times | Fri 17 January 2025 | 489.00 (0.03%) | 487.85 | 435.45 - 499.00 | 0.781 times | Fri 10 January 2025 | 488.85 (-10.75%) | 557.00 | 484.90 - 557.00 | 0.8618 times | Fri 03 January 2025 | 547.75 (3.29%) | 526.25 | 520.00 - 572.00 | 0.8383 times | Fri 27 December 2024 | 530.30 (-6.77%) | 570.05 | 519.00 - 577.95 | 0.9293 times | Fri 20 December 2024 | 568.80 (-3.75%) | 593.00 | 561.10 - 599.75 | 1.0642 times | Fri 13 December 2024 | 590.95 (-0.56%) | 605.00 | 568.90 - 618.00 | 1.6339 times | Fri 06 December 2024 | 594.25 (0.57%) | 593.10 | 565.05 - 598.00 | 1.3702 times | Fri 29 November 2024 | 590.90 (1.76%) | 596.00 | 570.00 - 607.50 | 1.1012 times | Fri 22 November 2024 | 580.70 (2.86%) | 560.50 | 548.80 - 614.70 | 0.974 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 280.15 and 482.15
| Monthly Target 1 | 242.77 |
| Monthly Target 2 | 317.53 |
| Monthly Target 3 | 444.76666666667 |
| Monthly Target 4 | 519.53 |
| Monthly Target 5 | 646.77 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 392.30 (-30%) | 562.70 | 370.00 - 572.00 | 0.3613 times | Tue 31 December 2024 | 560.40 (-5.16%) | 593.10 | 519.00 - 618.00 | 0.5812 times | Fri 29 November 2024 | 590.90 (-6.37%) | 641.40 | 548.80 - 768.85 | 0.8896 times | Thu 31 October 2024 | 631.10 (16.05%) | 552.95 | 513.05 - 637.00 | 0.6526 times | Mon 30 September 2024 | 543.80 (7.89%) | 512.20 | 425.05 - 624.30 | 0.6469 times | Fri 30 August 2024 | 504.05 (-3.34%) | 526.00 | 470.00 - 556.90 | 0.5261 times | Wed 31 July 2024 | 521.45 (-8.99%) | 579.00 | 515.30 - 636.00 | 0.5932 times | Fri 28 June 2024 | 572.95 (4.06%) | 578.10 | 521.75 - 699.00 | 0.9078 times | Fri 31 May 2024 | 550.60 (7.96%) | 514.50 | 501.05 - 716.75 | 1.8029 times | Tue 30 April 2024 | 510.00 (109.83%) | 255.20 | 255.20 - 595.00 | 3.0383 times | Thu 28 March 2024 | 243.05 (0%) | 200.00 | 200.00 - 243.05 | 0.9004 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpgel 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpgel 544150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 486 and price is deviating by 47 points
Upper Bollinger band is at 580 and lower is at 392, while middle bands are at 439 and 533
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.
Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.34 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 425.54 |
| 12 day DMA | 455.92 |
| 20 day DMA | 485.68 |
| 35 day DMA | 521.85 |
| 50 day DMA | 539.36 |
| 100 day DMA | 549.89 |
| 150 day DMA | 546.42 |
| 200 day DMA | 552.92 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.19 | 432.63 | 453.29 |
| 12 day EMA | 451.91 | 462.74 | 475.73 |
| 20 day EMA | 475.79 | 484.57 | 494.38 |
| 35 day EMA | 505.16 | 511.8 | 518.89 |
| 50 day EMA | 531.89 | 537.58 | 543.55 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.54 | 441.66 | 458.59 |
| 12 day SMA | 455.92 | 463.97 | 473.9 |
| 20 day SMA | 485.68 | 494.08 | 501.83 |
| 35 day SMA | 521.85 | 527.79 | 533.59 |
| 50 day SMA | 539.36 | 542.8 | 546.2 |
| 100 day SMA | 549.89 | 550.8 | 551.9 |
| 150 day SMA | 546.42 | 547.66 | 549 |
| 200 day SMA | 552.92 | 552.58 | 552.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.