Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 536.43 and 544.93
| Daily Target 1 | 529.78 |
| Daily Target 2 | 534.57 |
| Daily Target 3 | 538.28333333333 |
| Daily Target 4 | 543.07 |
| Daily Target 5 | 546.78 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 539.35 (-0.02%) | 536.00 | 533.50 - 542.00 | 0.6207 times | Tue 08 July 2025 | 539.45 (0.37%) | 534.75 | 530.00 - 540.00 | 0.916 times | Mon 07 July 2025 | 537.45 (-0.36%) | 542.00 | 532.20 - 551.00 | 0.8176 times | Fri 04 July 2025 | 539.40 (1.21%) | 535.00 | 526.10 - 544.45 | 1.3172 times | Thu 03 July 2025 | 532.95 (-1.25%) | 537.00 | 532.00 - 543.70 | 0.6359 times | Wed 02 July 2025 | 539.70 (0.81%) | 530.00 | 520.00 - 541.00 | 0.9841 times | Tue 01 July 2025 | 535.35 (0.76%) | 531.00 | 531.00 - 543.50 | 1.1961 times | Mon 30 June 2025 | 531.30 (-0.55%) | 535.05 | 515.00 - 543.90 | 1.4913 times | Fri 27 June 2025 | 534.25 (-1.6%) | 543.20 | 530.00 - 550.00 | 1.1052 times | Thu 26 June 2025 | 542.95 (-0.39%) | 547.75 | 541.10 - 562.00 | 0.916 times | Wed 25 June 2025 | 545.05 (0.25%) | 547.00 | 545.00 - 557.75 | 0.8327 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 524.18 and 545.18
| Weekly Target 1 | 519.12 |
| Weekly Target 2 | 529.23 |
| Weekly Target 3 | 540.11666666667 |
| Weekly Target 4 | 550.23 |
| Weekly Target 5 | 561.12 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 539.35 (-0.01%) | 542.00 | 530.00 - 551.00 | 0.1335 times | Fri 04 July 2025 | 539.40 (0.96%) | 535.05 | 515.00 - 544.45 | 0.319 times | Fri 27 June 2025 | 534.25 (3.5%) | 522.85 | 513.00 - 562.00 | 0.3202 times | Thu 19 June 2025 | 516.20 (-4.21%) | 538.00 | 510.00 - 543.00 | 0.3546 times | Fri 13 June 2025 | 538.90 (-6.37%) | 580.00 | 525.00 - 588.00 | 0.9174 times | Fri 06 June 2025 | 575.55 (0.84%) | 577.00 | 549.95 - 588.95 | 1.0981 times | Fri 30 May 2025 | 570.75 (10.47%) | 525.00 | 505.05 - 578.00 | 1.5256 times | Fri 23 May 2025 | 516.65 (2.52%) | 506.25 | 502.90 - 569.95 | 1.9854 times | Fri 16 May 2025 | 503.95 (29.05%) | 412.00 | 411.00 - 519.00 | 2.7212 times | Fri 09 May 2025 | 390.50 (-5.66%) | 415.00 | 370.10 - 421.00 | 0.625 times | Fri 02 May 2025 | 413.95 (-5.5%) | 433.00 | 403.00 - 449.00 | 0.5327 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 529.68 and 560.68
| Monthly Target 1 | 505.78 |
| Monthly Target 2 | 522.57 |
| Monthly Target 3 | 536.78333333333 |
| Monthly Target 4 | 553.57 |
| Monthly Target 5 | 567.78 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 539.35 (1.52%) | 531.00 | 520.00 - 551.00 | 0.0777 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.5862 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 1.4922 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.6091 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.1264 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.6142 times | Fri 31 January 2025 | 499.25 (-10.91%) | 562.70 | 370.00 - 572.00 | 1.0198 times | Tue 31 December 2024 | 560.40 (-5.16%) | 593.10 | 519.00 - 618.00 | 1.2247 times | Fri 29 November 2024 | 590.90 (-6.37%) | 641.40 | 548.80 - 768.85 | 1.8745 times | Thu 31 October 2024 | 631.10 (16.05%) | 552.95 | 513.05 - 637.00 | 1.3752 times | Mon 30 September 2024 | 543.80 (7.89%) | 512.20 | 425.05 - 624.30 | 1.3632 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 538.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpgel 544150 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 539 and price is deviating by 9 points
Upper Bollinger band is at 557 and lower is at 521, while middle bands are at 530 and 548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpgel in short term but the sell signal is initial and weak.
Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kpgel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.93 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 537.72 |
| 12 day DMA | 538.41 |
| 20 day DMA | 538.26 |
| 35 day DMA | 542.36 |
| 50 day DMA | 514.24 |
| 100 day DMA | 467.74 |
| 150 day DMA | 488.91 |
| 200 day DMA | 508.55 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.38 | 537.9 | 537.13 |
| 12 day EMA | 538.34 | 538.16 | 537.92 |
| 20 day EMA | 536.95 | 536.7 | 536.41 |
| 35 day EMA | 522.72 | 521.74 | 520.7 |
| 50 day EMA | 510.8 | 509.64 | 508.42 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.72 | 537.79 | 536.97 |
| 12 day SMA | 538.41 | 538.37 | 536.43 |
| 20 day SMA | 538.26 | 539.57 | 541.63 |
| 35 day SMA | 542.36 | 542.28 | 542.72 |
| 50 day SMA | 514.24 | 512.21 | 510.18 |
| 100 day SMA | 467.74 | 467.07 | 466.67 |
| 150 day SMA | 488.91 | 489.19 | 489.38 |
| 200 day SMA | 508.55 | 508.22 | 507.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.