Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 597.18 and 614.28
| Daily Target 1 | 584.33 |
| Daily Target 2 | 592.92 |
| Daily Target 3 | 601.43333333333 |
| Daily Target 4 | 610.02 |
| Daily Target 5 | 618.53 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 601.50 (0.9%) | 592.85 | 592.85 - 609.95 | 1.1505 times | Thu 30 October 2025 | 596.15 (-0.7%) | 600.00 | 595.00 - 603.00 | 1.3412 times | Wed 29 October 2025 | 600.35 (1.07%) | 597.40 | 597.40 - 604.30 | 0.4433 times | Tue 28 October 2025 | 594.00 (0%) | 601.30 | 591.30 - 610.75 | 0.9201 times | Mon 27 October 2025 | 594.00 (-0.66%) | 590.60 | 590.60 - 597.80 | 0.1859 times | Thu 23 October 2025 | 597.95 (-1.3%) | 603.05 | 593.05 - 611.95 | 1.0949 times | Tue 21 October 2025 | 605.85 (1.07%) | 595.60 | 583.30 - 612.20 | 0.6229 times | Mon 20 October 2025 | 599.45 (0.27%) | 597.00 | 596.00 - 600.95 | 0.5594 times | Fri 17 October 2025 | 597.85 (-0.97%) | 603.70 | 578.00 - 607.90 | 3.4133 times | Thu 16 October 2025 | 603.70 (-0.79%) | 615.00 | 600.00 - 618.30 | 0.2686 times | Wed 15 October 2025 | 608.50 (1.92%) | 602.20 | 601.35 - 611.00 | 0.7961 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 596.05 and 616.2
| Weekly Target 1 | 580.8 |
| Weekly Target 2 | 591.15 |
| Weekly Target 3 | 600.95 |
| Weekly Target 4 | 611.3 |
| Weekly Target 5 | 621.1 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 601.50 (0.59%) | 590.60 | 590.60 - 610.75 | 0.2284 times | Thu 23 October 2025 | 597.95 (0.02%) | 597.00 | 583.30 - 612.20 | 0.1287 times | Fri 17 October 2025 | 597.85 (-2.01%) | 608.60 | 578.00 - 618.30 | 0.6676 times | Fri 10 October 2025 | 610.10 (-1.05%) | 657.65 | 601.95 - 658.00 | 0.4635 times | Fri 03 October 2025 | 616.60 (0.23%) | 669.00 | 604.00 - 669.00 | 0.4218 times | Fri 26 September 2025 | 615.20 (-6.22%) | 656.05 | 612.00 - 666.30 | 0.6455 times | Fri 19 September 2025 | 656.00 (2.38%) | 634.15 | 633.35 - 697.05 | 1.281 times | Fri 12 September 2025 | 640.75 (-3.71%) | 697.80 | 638.30 - 705.60 | 1.3893 times | Fri 05 September 2025 | 665.45 (0.7%) | 664.10 | 655.00 - 729.75 | 2.7705 times | Fri 29 August 2025 | 660.80 (4.97%) | 639.40 | 628.35 - 695.90 | 2.0036 times | Fri 22 August 2025 | 629.50 (2.52%) | 620.00 | 610.00 - 638.90 | 0.6026 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 548.78 and 630.73
| Monthly Target 1 | 531.2 |
| Monthly Target 2 | 566.35 |
| Monthly Target 3 | 613.15 |
| Monthly Target 4 | 648.3 |
| Monthly Target 5 | 695.1 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.1916 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.7745 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.7764 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.5958 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.3027 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 3.6926 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 0.9388 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 1.1133 times | Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.657 times | Fri 31 January 2025 | 568.35 (-21.26%) | 718.00 | 534.30 - 784.55 | 0.9575 times | Tue 31 December 2024 | 721.85 (-6.13%) | 753.60 | 700.05 - 826.90 | 1.6457 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 601.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krystal 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 606 and price is deviating by 10 points
Upper Bollinger band is at 626 and lower is at 587, while middle bands are at 597 and 616
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.48 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 597.2 |
| 12 day DMA | 599.7 |
| 20 day DMA | 605.94 |
| 35 day DMA | 622.49 |
| 50 day DMA | 634.29 |
| 100 day DMA | 631.57 |
| 150 day DMA | 608.92 |
| 200 day DMA | 593.98 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.92 | 597.63 | 598.37 |
| 12 day EMA | 601.81 | 601.87 | 602.91 |
| 20 day EMA | 607.46 | 608.09 | 609.35 |
| 35 day EMA | 617.98 | 618.95 | 620.29 |
| 50 day EMA | 629.61 | 630.76 | 632.17 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.2 | 596.49 | 598.43 |
| 12 day SMA | 599.7 | 600.52 | 601.68 |
| 20 day SMA | 605.94 | 606.2 | 607.32 |
| 35 day SMA | 622.49 | 624.55 | 626.79 |
| 50 day SMA | 634.29 | 634.74 | 635.1 |
| 100 day SMA | 631.57 | 631.77 | 631.83 |
| 150 day SMA | 608.92 | 607.73 | 606.62 |
| 200 day SMA | 593.98 | 594.57 | 595.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.