Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 555.2 and 607.15
| Daily Target 1 | 517.93 |
| Daily Target 2 | 540.52 |
| Daily Target 3 | 569.88333333333 |
| Daily Target 4 | 592.47 |
| Daily Target 5 | 621.83 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 563.10 (4.53%) | 560.00 | 547.30 - 599.25 | 0.7207 times | Mon 03 February 2025 | 538.70 (-5.22%) | 553.05 | 537.85 - 556.40 | 0.6223 times | Fri 31 January 2025 | 568.35 (-0.35%) | 565.25 | 563.85 - 581.95 | 0.3573 times | Thu 30 January 2025 | 570.35 (1.98%) | 605.90 | 560.45 - 605.90 | 0.4245 times | Wed 29 January 2025 | 559.30 (2.23%) | 570.50 | 558.55 - 571.40 | 0.5308 times | Tue 28 January 2025 | 547.10 (-5.47%) | 590.15 | 534.30 - 590.15 | 2.8031 times | Mon 27 January 2025 | 578.75 (-6.71%) | 614.00 | 572.00 - 620.35 | 2.1753 times | Fri 24 January 2025 | 620.35 (-3.25%) | 694.35 | 618.90 - 694.35 | 1.4604 times | Thu 23 January 2025 | 641.20 (0.02%) | 635.80 | 635.80 - 659.15 | 0.6164 times | Wed 22 January 2025 | 641.05 (-0.02%) | 640.05 | 629.00 - 648.95 | 0.2892 times | Tue 21 January 2025 | 641.15 (-4.16%) | 657.50 | 639.15 - 663.60 | 1.4238 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 550.48 and 611.88
| Weekly Target 1 | 505.33 |
| Weekly Target 2 | 534.22 |
| Weekly Target 3 | 566.73333333333 |
| Weekly Target 4 | 595.62 |
| Weekly Target 5 | 628.13 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 563.10 (-0.92%) | 553.05 | 537.85 - 599.25 | 0.2951 times | Fri 31 January 2025 | 568.35 (-8.38%) | 614.00 | 534.30 - 620.35 | 1.3824 times | Fri 24 January 2025 | 620.35 (-10.77%) | 695.30 | 618.90 - 729.95 | 0.9913 times | Fri 17 January 2025 | 695.25 (4.45%) | 660.00 | 641.00 - 704.15 | 0.6416 times | Fri 10 January 2025 | 665.60 (-8.28%) | 715.00 | 660.40 - 784.55 | 0.2625 times | Fri 03 January 2025 | 725.70 (0.13%) | 729.95 | 700.05 - 764.85 | 0.5951 times | Fri 27 December 2024 | 724.75 (-2.15%) | 720.05 | 715.00 - 762.85 | 0.8004 times | Fri 20 December 2024 | 740.65 (-4.73%) | 778.85 | 734.40 - 826.90 | 1.7451 times | Fri 13 December 2024 | 777.45 (-0.07%) | 797.95 | 745.05 - 808.15 | 1.9622 times | Fri 06 December 2024 | 778.00 (1.18%) | 753.60 | 748.00 - 807.60 | 1.3243 times | Fri 29 November 2024 | 768.95 (19.55%) | 708.80 | 700.05 - 813.80 | 4.7583 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 550.48 and 611.88
| Monthly Target 1 | 505.33 |
| Monthly Target 2 | 534.22 |
| Monthly Target 3 | 566.73333333333 |
| Monthly Target 4 | 595.62 |
| Monthly Target 5 | 628.13 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 563.10 (-0.92%) | 553.05 | 537.85 - 599.25 | 0.0401 times | Fri 31 January 2025 | 568.35 (-21.26%) | 718.00 | 534.30 - 784.55 | 0.4856 times | Tue 31 December 2024 | 721.85 (-6.13%) | 753.60 | 700.05 - 826.90 | 0.8346 times | Fri 29 November 2024 | 768.95 (13.98%) | 663.30 | 631.05 - 813.80 | 0.9582 times | Thu 31 October 2024 | 674.65 (-7.19%) | 737.95 | 652.00 - 775.00 | 0.5447 times | Mon 30 September 2024 | 726.95 (-5.88%) | 775.00 | 724.95 - 858.35 | 1.6052 times | Fri 30 August 2024 | 772.35 (1.56%) | 760.50 | 685.05 - 815.00 | 1.2055 times | Wed 31 July 2024 | 760.50 (-6.26%) | 824.90 | 708.70 - 867.10 | 1.095 times | Fri 28 June 2024 | 811.25 (8.3%) | 784.10 | 629.70 - 887.00 | 1.5696 times | Fri 31 May 2024 | 749.05 (1.04%) | 739.15 | 689.00 - 799.90 | 1.6615 times | Tue 30 April 2024 | 741.35 (-2.28%) | 771.00 | 736.45 - 1023.75 | 7.8374 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal 544149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krystal 544149 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 625 and price is deviating by 51 points
Upper Bollinger band is at 727 and lower is at 524, while middle bands are at 575 and 676
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.22 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 559.96 |
| 12 day DMA | 594.87 |
| 20 day DMA | 624.75 |
| 35 day DMA | 670.11 |
| 50 day DMA | 701.25 |
| 100 day DMA | 710.04 |
| 150 day DMA | 726.79 |
| 200 day DMA | 731.71 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.21 | 563.26 | 575.54 |
| 12 day EMA | 590.3 | 595.24 | 605.52 |
| 20 day EMA | 616.54 | 622.16 | 630.94 |
| 35 day EMA | 651.11 | 656.29 | 663.21 |
| 50 day EMA | 684.09 | 689.03 | 695.16 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.96 | 556.76 | 564.77 |
| 12 day SMA | 594.87 | 605.88 | 616.95 |
| 20 day SMA | 624.75 | 631.61 | 638.99 |
| 35 day SMA | 670.11 | 676.41 | 683.23 |
| 50 day SMA | 701.25 | 704.91 | 707 |
| 100 day SMA | 710.04 | 712.19 | 714.85 |
| 150 day SMA | 726.79 | 728.44 | 730.34 |
| 200 day SMA | 731.71 | 733.77 | 735.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.