Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scilal

Strong Daily Stock price targets for Scilal 544142 are 51.53 and 56.56

Daily Target 150.41
Daily Target 252.64
Daily Target 355.44
Daily Target 457.67
Daily Target 560.47

Daily price and volume Scilal

Date Closing Open Range Volume
Tue 28 January 2025 54.87 (-3.36%) 56.66 53.21 - 58.24 0.5646 times
Mon 27 January 2025 56.78 (-5.08%) 58.37 56.60 - 59.04 0.6545 times
Fri 24 January 2025 59.82 (1.87%) 60.92 58.10 - 60.92 0.6332 times
Thu 23 January 2025 58.72 (0.09%) 58.90 58.33 - 59.65 1.0448 times
Wed 22 January 2025 58.67 (-2.14%) 60.00 57.38 - 60.17 1.2066 times
Tue 21 January 2025 59.95 (-0.22%) 61.10 59.35 - 63.68 0.9794 times
Mon 20 January 2025 60.08 (1.38%) 60.45 59.00 - 60.45 0.9512 times
Fri 17 January 2025 59.26 (2.85%) 57.00 57.00 - 59.64 0.411 times
Thu 16 January 2025 57.62 (2.54%) 56.01 56.01 - 58.47 0.8062 times
Wed 15 January 2025 56.19 (-1.09%) 57.95 56.00 - 57.95 2.7486 times
Tue 14 January 2025 56.81 (4.18%) 54.80 54.72 - 57.13 2.6119 times

 Daily chart Scilal

Weekly price and charts Scilal

Strong weekly Stock price targets for Scilal 544142 are 51.13 and 56.96

Weekly Target 149.88
Weekly Target 252.37
Weekly Target 355.706666666667
Weekly Target 458.2
Weekly Target 561.54

Weekly price and volumes for Scilal

Date Closing Open Range Volume
Tue 28 January 2025 54.87 (-8.27%) 58.37 53.21 - 59.04 0.1584 times
Fri 24 January 2025 59.82 (0.94%) 60.45 57.38 - 63.68 0.6255 times
Fri 17 January 2025 59.26 (0.61%) 57.69 53.16 - 59.64 1.1887 times
Fri 10 January 2025 58.90 (-8.31%) 64.20 58.25 - 64.24 1.1366 times
Fri 03 January 2025 64.24 (1.69%) 63.79 61.66 - 67.21 0.5331 times
Fri 27 December 2024 63.17 (-3.04%) 65.33 61.90 - 66.49 0.851 times
Fri 20 December 2024 65.15 (-3.85%) 67.21 64.57 - 71.24 0.6492 times
Fri 13 December 2024 67.76 (-5.32%) 72.49 67.00 - 72.49 0.7681 times
Fri 06 December 2024 71.57 (2.08%) 69.26 68.65 - 73.65 1.8085 times
Fri 29 November 2024 70.11 (11.29%) 64.67 64.42 - 72.45 2.281 times
Fri 22 November 2024 63.00 (1.99%) 62.05 59.05 - 64.28 0.9236 times

 weekly chart Scilal

Monthly price and charts Scilal

Strong monthly Stock price targets for Scilal 544142 are 46.99 and 61.04

Monthly Target 144.36
Monthly Target 249.62
Monthly Target 358.413333333333
Monthly Target 463.67
Monthly Target 572.46

Monthly price and volumes Scilal

Date Closing Open Range Volume
Tue 28 January 2025 54.87 (-13.06%) 63.95 53.16 - 67.21 0.1954 times
Tue 31 December 2024 63.11 (-9.98%) 69.26 61.66 - 73.65 0.2371 times
Fri 29 November 2024 70.11 (11.27%) 64.27 59.05 - 73.40 0.4028 times
Thu 31 October 2024 63.01 (-10.79%) 70.57 59.01 - 71.81 0.2677 times
Mon 30 September 2024 70.63 (-17.78%) 85.08 69.61 - 88.09 0.4366 times
Fri 30 August 2024 85.90 (-16.37%) 103.05 85.60 - 103.85 0.668 times
Wed 31 July 2024 102.72 (26.61%) 81.88 80.37 - 108.56 2.3822 times
Fri 28 June 2024 81.13 (21.74%) 70.21 56.90 - 88.72 1.8858 times
Fri 31 May 2024 66.64 (-2.98%) 69.36 60.10 - 75.80 0.937 times
Tue 30 April 2024 68.69 (71.98%) 41.93 41.93 - 77.85 2.5873 times
Thu 28 March 2024 39.94 (0%) 46.80 35.65 - 46.80 0.315 times

 monthly chart Scilal

Indicator Analysis of Scilal

Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scilal 544142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scilal 544142 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.45

Tomorrow's movement Prediction of Scilal 544142 is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scilal (544142) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Scilal in short term and the sell signal is strong.

Scilal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scilal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.

Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scilal 544142

DMA (daily moving average) of Scilal 544142

DMA period DMA value
5 day DMA 57.77
12 day DMA 57.78
20 day DMA 59.51
35 day DMA 62.35
50 day DMA 63.95
100 day DMA 66.6
150 day DMA 74.85
200 day DMA 72.97

EMA (exponential moving average) of Scilal 544142

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2258.3959.2
12 day EMA58.365959.4
20 day EMA59.4859.9660.3
35 day EMA61.3261.761.99
50 day EMA63.3263.6663.94

SMA (simple moving average) of Scilal 544142

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7758.7959.45
12 day SMA57.7858.1158.39
20 day SMA59.5159.9260.18
35 day SMA62.3562.863.22
50 day SMA63.9564.0964.19
100 day SMA66.666.967.18
150 day SMA74.8575.0375.18
200 day SMA72.9773.0273.07
Back to top | Use Dark Theme