Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 51.53 and 56.56
Daily Target 1 | 50.41 |
Daily Target 2 | 52.64 |
Daily Target 3 | 55.44 |
Daily Target 4 | 57.67 |
Daily Target 5 | 60.47 |
Daily price and volume Scilal
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 54.87 (-3.36%) | 56.66 | 53.21 - 58.24 | 0.5646 times | Mon 27 January 2025 | 56.78 (-5.08%) | 58.37 | 56.60 - 59.04 | 0.6545 times | Fri 24 January 2025 | 59.82 (1.87%) | 60.92 | 58.10 - 60.92 | 0.6332 times | Thu 23 January 2025 | 58.72 (0.09%) | 58.90 | 58.33 - 59.65 | 1.0448 times | Wed 22 January 2025 | 58.67 (-2.14%) | 60.00 | 57.38 - 60.17 | 1.2066 times | Tue 21 January 2025 | 59.95 (-0.22%) | 61.10 | 59.35 - 63.68 | 0.9794 times | Mon 20 January 2025 | 60.08 (1.38%) | 60.45 | 59.00 - 60.45 | 0.9512 times | Fri 17 January 2025 | 59.26 (2.85%) | 57.00 | 57.00 - 59.64 | 0.411 times | Thu 16 January 2025 | 57.62 (2.54%) | 56.01 | 56.01 - 58.47 | 0.8062 times | Wed 15 January 2025 | 56.19 (-1.09%) | 57.95 | 56.00 - 57.95 | 2.7486 times | Tue 14 January 2025 | 56.81 (4.18%) | 54.80 | 54.72 - 57.13 | 2.6119 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 51.13 and 56.96
Weekly Target 1 | 49.88 |
Weekly Target 2 | 52.37 |
Weekly Target 3 | 55.706666666667 |
Weekly Target 4 | 58.2 |
Weekly Target 5 | 61.54 |
Weekly price and volumes for Scilal
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 54.87 (-8.27%) | 58.37 | 53.21 - 59.04 | 0.1584 times | Fri 24 January 2025 | 59.82 (0.94%) | 60.45 | 57.38 - 63.68 | 0.6255 times | Fri 17 January 2025 | 59.26 (0.61%) | 57.69 | 53.16 - 59.64 | 1.1887 times | Fri 10 January 2025 | 58.90 (-8.31%) | 64.20 | 58.25 - 64.24 | 1.1366 times | Fri 03 January 2025 | 64.24 (1.69%) | 63.79 | 61.66 - 67.21 | 0.5331 times | Fri 27 December 2024 | 63.17 (-3.04%) | 65.33 | 61.90 - 66.49 | 0.851 times | Fri 20 December 2024 | 65.15 (-3.85%) | 67.21 | 64.57 - 71.24 | 0.6492 times | Fri 13 December 2024 | 67.76 (-5.32%) | 72.49 | 67.00 - 72.49 | 0.7681 times | Fri 06 December 2024 | 71.57 (2.08%) | 69.26 | 68.65 - 73.65 | 1.8085 times | Fri 29 November 2024 | 70.11 (11.29%) | 64.67 | 64.42 - 72.45 | 2.281 times | Fri 22 November 2024 | 63.00 (1.99%) | 62.05 | 59.05 - 64.28 | 0.9236 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 46.99 and 61.04
Monthly Target 1 | 44.36 |
Monthly Target 2 | 49.62 |
Monthly Target 3 | 58.413333333333 |
Monthly Target 4 | 63.67 |
Monthly Target 5 | 72.46 |
Monthly price and volumes Scilal
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 54.87 (-13.06%) | 63.95 | 53.16 - 67.21 | 0.1954 times | Tue 31 December 2024 | 63.11 (-9.98%) | 69.26 | 61.66 - 73.65 | 0.2371 times | Fri 29 November 2024 | 70.11 (11.27%) | 64.27 | 59.05 - 73.40 | 0.4028 times | Thu 31 October 2024 | 63.01 (-10.79%) | 70.57 | 59.01 - 71.81 | 0.2677 times | Mon 30 September 2024 | 70.63 (-17.78%) | 85.08 | 69.61 - 88.09 | 0.4366 times | Fri 30 August 2024 | 85.90 (-16.37%) | 103.05 | 85.60 - 103.85 | 0.668 times | Wed 31 July 2024 | 102.72 (26.61%) | 81.88 | 80.37 - 108.56 | 2.3822 times | Fri 28 June 2024 | 81.13 (21.74%) | 70.21 | 56.90 - 88.72 | 1.8858 times | Fri 31 May 2024 | 66.64 (-2.98%) | 69.36 | 60.10 - 75.80 | 0.937 times | Tue 30 April 2024 | 68.69 (71.98%) | 41.93 | 41.93 - 77.85 | 2.5873 times | Thu 28 March 2024 | 39.94 (0%) | 46.80 | 35.65 - 46.80 | 0.315 times |
Indicator Analysis of Scilal
Tomorrow's movement Prediction of Scilal 544142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scilal 544142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scilal 544142 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.45
Tomorrow's movement Prediction of Scilal 544142 is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scilal (544142) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Scilal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Scilal in short term and the sell signal is strong.
Scilal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scilal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scilal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Scilal 544142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Scilal 544142 stock. Volume based technical analysis of Scilal 544142 stock is negative.
Scilal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
DMA period | DMA value |
5 day DMA | 57.77 |
12 day DMA | 57.78 |
20 day DMA | 59.51 |
35 day DMA | 62.35 |
50 day DMA | 63.95 |
100 day DMA | 66.6 |
150 day DMA | 74.85 |
200 day DMA | 72.97 |
EMA (exponential moving average) of Scilal 544142
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.22 | 58.39 | 59.2 |
12 day EMA | 58.36 | 59 | 59.4 |
20 day EMA | 59.48 | 59.96 | 60.3 |
35 day EMA | 61.32 | 61.7 | 61.99 |
50 day EMA | 63.32 | 63.66 | 63.94 |
SMA (simple moving average) of Scilal 544142
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.77 | 58.79 | 59.45 |
12 day SMA | 57.78 | 58.11 | 58.39 |
20 day SMA | 59.51 | 59.92 | 60.18 |
35 day SMA | 62.35 | 62.8 | 63.22 |
50 day SMA | 63.95 | 64.09 | 64.19 |
100 day SMA | 66.6 | 66.9 | 67.18 |
150 day SMA | 74.85 | 75.03 | 75.18 |
200 day SMA | 72.97 | 73.02 | 73.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.