Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 205.58 and 211.68
| Daily Target 1 | 201.02 |
| Daily Target 2 | 204.03 |
| Daily Target 3 | 207.11666666667 |
| Daily Target 4 | 210.13 |
| Daily Target 5 | 213.22 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.05 (0.07%) | 204.10 | 204.10 - 210.20 | 0.4932 times | Thu 30 October 2025 | 206.90 (-0.98%) | 204.60 | 203.70 - 208.90 | 0.4384 times | Wed 29 October 2025 | 208.95 (0.29%) | 214.90 | 202.10 - 214.90 | 1.1507 times | Tue 28 October 2025 | 208.35 (-3.25%) | 213.30 | 207.70 - 213.30 | 2.3288 times | Mon 27 October 2025 | 215.35 (0.65%) | 218.00 | 212.45 - 218.00 | 0.9589 times | Thu 23 October 2025 | 213.95 (3.61%) | 204.00 | 204.00 - 214.95 | 2.0822 times | Tue 21 October 2025 | 206.50 (1.25%) | 206.90 | 206.00 - 211.50 | 0.8493 times | Mon 20 October 2025 | 203.95 (-0.83%) | 202.00 | 200.00 - 204.45 | 0.3562 times | Fri 17 October 2025 | 205.65 (3.76%) | 190.85 | 190.85 - 208.80 | 0.7945 times | Thu 16 October 2025 | 198.20 (0.48%) | 197.25 | 195.50 - 202.90 | 0.5479 times | Wed 15 October 2025 | 197.25 (-2.64%) | 200.10 | 196.10 - 204.95 | 0.5479 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 196.63 and 212.53
| Weekly Target 1 | 193.15 |
| Weekly Target 2 | 200.1 |
| Weekly Target 3 | 209.05 |
| Weekly Target 4 | 216 |
| Weekly Target 5 | 224.95 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.05 (-3.23%) | 218.00 | 202.10 - 218.00 | 0.9899 times | Thu 23 October 2025 | 213.95 (4.04%) | 202.00 | 200.00 - 214.95 | 0.6061 times | Fri 17 October 2025 | 205.65 (-1.13%) | 205.00 | 190.85 - 209.00 | 0.4444 times | Fri 10 October 2025 | 208.00 (5.77%) | 204.80 | 198.85 - 223.90 | 1.9444 times | Fri 03 October 2025 | 196.65 (8.56%) | 184.90 | 184.90 - 204.90 | 3.5101 times | Fri 26 September 2025 | 181.15 (-4.66%) | 185.05 | 180.50 - 188.50 | 0.5707 times | Fri 19 September 2025 | 190.00 (1.41%) | 188.60 | 185.00 - 195.40 | 0.7071 times | Fri 12 September 2025 | 187.35 (6.97%) | 175.00 | 175.00 - 190.00 | 0.6111 times | Fri 05 September 2025 | 175.15 (-4.05%) | 184.00 | 173.00 - 185.00 | 0.202 times | Fri 29 August 2025 | 182.55 (3.14%) | 175.00 | 173.80 - 188.70 | 0.4141 times | Fri 22 August 2025 | 177.00 (0%) | 175.00 | 173.50 - 182.70 | 0.3434 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 198.95 and 232
| Monthly Target 1 | 174.22 |
| Monthly Target 2 | 190.63 |
| Monthly Target 3 | 207.26666666667 |
| Monthly Target 4 | 223.68 |
| Monthly Target 5 | 240.32 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.5295 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.7731 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.475 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 2.2777 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.7714 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.8648 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.2018 times | Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.5255 times | Fri 28 February 2025 | 143.10 (-20.06%) | 179.00 | 140.00 - 179.00 | 0.1601 times | Fri 31 January 2025 | 179.00 (-3.35%) | 189.95 | 156.90 - 194.80 | 0.4211 times | Tue 31 December 2024 | 185.20 (-4.14%) | 195.50 | 178.10 - 198.45 | 0.2558 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pesb 544141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 195, while middle bands are at 201 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pesb (544141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.04 and Pesb 544141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 209.32 |
| 12 day DMA | 206.23 |
| 20 day DMA | 206.92 |
| 35 day DMA | 198.61 |
| 50 day DMA | 192.37 |
| 100 day DMA | 188.4 |
| 150 day DMA | 173.07 |
| 200 day DMA | 172.72 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.04 | 208.54 | 209.36 |
| 12 day EMA | 207.04 | 207.04 | 207.06 |
| 20 day EMA | 204.53 | 204.26 | 203.98 |
| 35 day EMA | 199.14 | 198.67 | 198.19 |
| 50 day EMA | 192.75 | 192.17 | 191.57 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.32 | 210.7 | 210.62 |
| 12 day SMA | 206.23 | 206.2 | 206.29 |
| 20 day SMA | 206.92 | 206.37 | 205.53 |
| 35 day SMA | 198.61 | 197.94 | 197.03 |
| 50 day SMA | 192.37 | 191.77 | 191.17 |
| 100 day SMA | 188.4 | 187.93 | 187.48 |
| 150 day SMA | 173.07 | 172.62 | 172.15 |
| 200 day SMA | 172.72 | 172.63 | 172.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.