Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 314.4 and 337.05
| Daily Target 1 | 310.48 |
| Daily Target 2 | 318.32 |
| Daily Target 3 | 333.13333333333 |
| Daily Target 4 | 340.97 |
| Daily Target 5 | 355.78 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 326.15 (-6.13%) | 346.95 | 325.30 - 347.95 | 0.4304 times | Fri 24 January 2025 | 347.45 (2.21%) | 348.10 | 336.05 - 354.40 | 0.4357 times | Thu 23 January 2025 | 339.95 (-0.32%) | 347.90 | 336.65 - 347.90 | 0.2397 times | Wed 22 January 2025 | 341.05 (-0.47%) | 351.10 | 332.40 - 351.10 | 0.8589 times | Tue 21 January 2025 | 342.65 (2.21%) | 330.05 | 330.05 - 346.00 | 0.7505 times | Mon 20 January 2025 | 335.25 (-0.83%) | 350.20 | 333.55 - 350.20 | 0.6235 times | Fri 17 January 2025 | 338.05 (1.62%) | 335.60 | 326.50 - 345.45 | 1.7208 times | Thu 16 January 2025 | 332.65 (4.54%) | 322.60 | 321.05 - 341.35 | 0.6347 times | Wed 15 January 2025 | 318.20 (1.35%) | 322.55 | 313.00 - 324.00 | 1.0429 times | Tue 14 January 2025 | 313.95 (-0.57%) | 312.55 | 305.00 - 320.25 | 3.2628 times | Mon 13 January 2025 | 315.75 (-9.97%) | 340.00 | 315.65 - 348.95 | 5.527 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 314.4 and 337.05
| Weekly Target 1 | 310.48 |
| Weekly Target 2 | 318.32 |
| Weekly Target 3 | 333.13333333333 |
| Weekly Target 4 | 340.97 |
| Weekly Target 5 | 355.78 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 326.15 (-6.13%) | 346.95 | 325.30 - 347.95 | 0.0422 times | Fri 24 January 2025 | 347.45 (2.78%) | 350.20 | 330.05 - 354.40 | 0.2849 times | Fri 17 January 2025 | 338.05 (-3.61%) | 340.00 | 305.00 - 348.95 | 1.194 times | Fri 10 January 2025 | 350.70 (-5.64%) | 370.25 | 341.40 - 371.00 | 0.3658 times | Fri 03 January 2025 | 371.65 (-1.65%) | 380.00 | 360.00 - 383.00 | 0.5756 times | Fri 27 December 2024 | 377.90 (-5.06%) | 396.20 | 375.10 - 404.25 | 0.5774 times | Fri 20 December 2024 | 398.05 (-3.83%) | 420.00 | 372.55 - 420.75 | 3.4764 times | Fri 13 December 2024 | 413.90 (-10.43%) | 461.05 | 406.75 - 471.45 | 2.37 times | Fri 06 December 2024 | 462.10 (4.26%) | 443.75 | 436.15 - 484.90 | 0.8068 times | Fri 29 November 2024 | 443.20 (1.11%) | 450.00 | 431.10 - 455.95 | 0.3069 times | Fri 22 November 2024 | 438.35 (-5%) | 462.20 | 421.70 - 462.20 | 0.4521 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 277.5 and 353.65
| Monthly Target 1 | 261.28 |
| Monthly Target 2 | 293.72 |
| Monthly Target 3 | 337.43333333333 |
| Monthly Target 4 | 369.87 |
| Monthly Target 5 | 413.58 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 326.15 (-12.08%) | 370.95 | 305.00 - 381.15 | 0.353 times | Tue 31 December 2024 | 370.95 (-16.3%) | 443.75 | 364.75 - 484.90 | 1.1886 times | Fri 29 November 2024 | 443.20 (-8.06%) | 482.10 | 421.70 - 519.95 | 0.6185 times | Thu 31 October 2024 | 482.05 (15.78%) | 412.55 | 380.05 - 485.00 | 2.1321 times | Mon 30 September 2024 | 416.35 (22.94%) | 334.00 | 323.35 - 440.00 | 2.2198 times | Fri 30 August 2024 | 338.65 (-4.71%) | 355.75 | 329.10 - 368.80 | 0.4189 times | Wed 31 July 2024 | 355.40 (7.96%) | 328.05 | 317.45 - 366.35 | 0.9604 times | Fri 28 June 2024 | 329.20 (4.06%) | 317.30 | 300.95 - 362.35 | 0.5427 times | Fri 31 May 2024 | 316.35 (-1%) | 318.05 | 314.25 - 349.70 | 0.6211 times | Tue 30 April 2024 | 319.55 (-10.75%) | 355.75 | 308.50 - 365.55 | 0.9449 times | Thu 28 March 2024 | 358.05 (0%) | 350.00 | 342.00 - 392.70 | 1.3431 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal 544140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.58
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 17 points
Upper Bollinger band is at 379 and lower is at 311, while middle bands are at 328 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.14 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 339.45 |
| 12 day DMA | 333.48 |
| 20 day DMA | 344.35 |
| 35 day DMA | 370.43 |
| 50 day DMA | 392.1 |
| 100 day DMA | 404.8 |
| 150 day DMA | 382.01 |
| 200 day DMA | 368.07 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.42 | 341.56 | 338.61 |
| 12 day EMA | 339.91 | 342.41 | 341.49 |
| 20 day EMA | 348.73 | 351.11 | 351.49 |
| 35 day EMA | 369.95 | 372.53 | 374.01 |
| 50 day EMA | 393.74 | 396.5 | 398.5 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.45 | 341.27 | 339.39 |
| 12 day SMA | 333.48 | 335.7 | 336.02 |
| 20 day SMA | 344.35 | 346.38 | 347.9 |
| 35 day SMA | 370.43 | 374.32 | 376.99 |
| 50 day SMA | 392.1 | 394.46 | 396.5 |
| 100 day SMA | 404.8 | 404.84 | 404.75 |
| 150 day SMA | 382.01 | 382.08 | 381.99 |
| 200 day SMA | 368.07 | 368.18 | 368.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.