Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 280.35 and 287.15
| Daily Target 1 | 274.7 |
| Daily Target 2 | 279.2 |
| Daily Target 3 | 281.5 |
| Daily Target 4 | 286 |
| Daily Target 5 | 288.3 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 283.70 (4.8%) | 277.50 | 277.00 - 283.80 | 0.5624 times | Fri 09 May 2025 | 270.70 (-0.13%) | 263.00 | 263.00 - 272.25 | 0.4574 times | Thu 08 May 2025 | 271.05 (-1.58%) | 267.00 | 267.00 - 279.35 | 0.4436 times | Wed 07 May 2025 | 275.40 (1.96%) | 261.05 | 261.05 - 278.30 | 3.1698 times | Tue 06 May 2025 | 270.10 (-1.64%) | 280.80 | 268.45 - 280.80 | 1.2151 times | Mon 05 May 2025 | 274.60 (0.79%) | 290.00 | 270.15 - 290.00 | 0.9726 times | Fri 02 May 2025 | 272.45 (-1.38%) | 283.90 | 270.80 - 283.90 | 0.8255 times | Wed 30 April 2025 | 276.25 (-2.4%) | 290.00 | 274.90 - 290.00 | 0.5576 times | Tue 29 April 2025 | 283.05 (-0.89%) | 286.80 | 281.25 - 288.80 | 1.363 times | Mon 28 April 2025 | 285.60 (-1.38%) | 298.00 | 283.80 - 298.00 | 0.4331 times | Fri 25 April 2025 | 289.60 (-3.08%) | 296.75 | 284.00 - 297.10 | 3.444 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 280.35 and 287.15
| Weekly Target 1 | 274.7 |
| Weekly Target 2 | 279.2 |
| Weekly Target 3 | 281.5 |
| Weekly Target 4 | 286 |
| Weekly Target 5 | 288.3 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 283.70 (4.8%) | 277.50 | 277.00 - 283.80 | 0.0358 times | Fri 09 May 2025 | 270.70 (-0.64%) | 290.00 | 261.05 - 290.00 | 0.3987 times | Fri 02 May 2025 | 272.45 (-5.92%) | 298.00 | 270.80 - 298.00 | 0.2025 times | Fri 25 April 2025 | 289.60 (2.06%) | 281.00 | 281.00 - 301.00 | 0.7009 times | Thu 17 April 2025 | 283.75 (2.12%) | 284.40 | 278.05 - 286.25 | 0.3703 times | Fri 11 April 2025 | 277.85 (1.91%) | 274.80 | 268.85 - 285.95 | 0.3652 times | Fri 04 April 2025 | 272.65 (3.41%) | 269.90 | 264.60 - 281.95 | 0.6754 times | Fri 28 March 2025 | 263.65 (-6.17%) | 281.35 | 260.00 - 289.90 | 0.8755 times | Fri 21 March 2025 | 281.00 (7.37%) | 265.70 | 253.00 - 283.10 | 4.6299 times | Thu 13 March 2025 | 261.70 (-9.1%) | 286.05 | 260.40 - 288.95 | 1.7457 times | Fri 07 March 2025 | 287.90 (3.67%) | 275.05 | 260.00 - 295.70 | 1.3134 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 257.9 and 286.85
| Monthly Target 1 | 249.3 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 278.25 |
| Monthly Target 4 | 295.45 |
| Monthly Target 5 | 307.2 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 283.70 (2.7%) | 283.90 | 261.05 - 290.00 | 0.0436 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.2024 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 0.7665 times | Fri 28 February 2025 | 277.70 (-17.33%) | 341.50 | 274.10 - 347.15 | 0.3667 times | Fri 31 January 2025 | 335.90 (-9.45%) | 370.95 | 305.00 - 381.15 | 0.4628 times | Tue 31 December 2024 | 370.95 (-16.3%) | 443.75 | 364.75 - 484.90 | 1.4741 times | Fri 29 November 2024 | 443.20 (-8.06%) | 482.10 | 421.70 - 519.95 | 0.7671 times | Thu 31 October 2024 | 482.05 (15.78%) | 412.55 | 380.05 - 485.00 | 2.6443 times | Mon 30 September 2024 | 416.35 (22.94%) | 334.00 | 323.35 - 440.00 | 2.753 times | Fri 30 August 2024 | 338.65 (-4.71%) | 355.75 | 329.10 - 368.80 | 0.5195 times | Wed 31 July 2024 | 355.40 (7.96%) | 328.05 | 317.45 - 366.35 | 1.1911 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 277.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal 544140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal 544140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal 544140 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gopal 544140 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.35
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 298 and lower is at 264, while middle bands are at 273 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.03 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 274.19 |
| 12 day DMA | 279.28 |
| 20 day DMA | 280.56 |
| 35 day DMA | 276.16 |
| 50 day DMA | 279.06 |
| 100 day DMA | 319.51 |
| 150 day DMA | 361.34 |
| 200 day DMA | 355.94 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.49 | 272.88 | 273.97 |
| 12 day EMA | 277.51 | 276.38 | 277.41 |
| 20 day EMA | 278.41 | 277.85 | 278.6 |
| 35 day EMA | 280.65 | 280.47 | 281.05 |
| 50 day EMA | 281.28 | 281.18 | 281.61 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.19 | 272.37 | 272.72 |
| 12 day SMA | 279.28 | 280.56 | 282.1 |
| 20 day SMA | 280.56 | 280 | 280.17 |
| 35 day SMA | 276.16 | 275.95 | 276.45 |
| 50 day SMA | 279.06 | 279.22 | 279.87 |
| 100 day SMA | 319.51 | 321.08 | 322.79 |
| 150 day SMA | 361.34 | 362 | 362.69 |
| 200 day SMA | 355.94 | 356.14 | 356.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.