Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 43.05 and 46.3
| Daily Target 1 | 40.73 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 43.983333333333 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 47.23 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 43.50 (-2.47%) | 42.60 | 42.60 - 45.85 | 1.7073 times | Tue 08 July 2025 | 44.60 (1.83%) | 44.80 | 44.60 - 44.85 | 0.7317 times | Fri 04 July 2025 | 43.80 (3.3%) | 43.00 | 43.00 - 43.80 | 0.7317 times | Wed 02 July 2025 | 42.40 (2.37%) | 40.25 | 40.25 - 42.40 | 0.4878 times | Mon 30 June 2025 | 41.42 (0%) | 41.42 | 41.42 - 41.42 | 0.9756 times | Fri 27 June 2025 | 41.42 (4.99%) | 40.50 | 40.50 - 41.42 | 0.9756 times | Wed 25 June 2025 | 39.45 (-0.25%) | 39.45 | 39.45 - 39.45 | 0.2439 times | Thu 19 June 2025 | 39.55 (-3.77%) | 41.00 | 39.55 - 41.00 | 0.9756 times | Tue 17 June 2025 | 41.10 (-3.93%) | 41.25 | 41.00 - 41.30 | 1.4634 times | Wed 11 June 2025 | 42.78 (-4.62%) | 43.90 | 42.75 - 43.90 | 1.7073 times | Tue 10 June 2025 | 44.85 (-1.43%) | 44.99 | 44.00 - 45.40 | 1.7073 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 41.43 and 44.68
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 43.50 (-0.68%) | 44.80 | 42.60 - 45.85 | 0.4695 times | Fri 04 July 2025 | 43.80 (5.75%) | 41.42 | 40.25 - 43.80 | 0.4225 times | Fri 27 June 2025 | 41.42 (4.73%) | 39.45 | 39.45 - 41.42 | 0.2347 times | Thu 19 June 2025 | 39.55 (-7.55%) | 41.25 | 39.55 - 41.30 | 0.4695 times | Wed 11 June 2025 | 42.78 (-6.8%) | 47.80 | 42.75 - 47.80 | 1.6901 times | Fri 06 June 2025 | 45.90 (47.45%) | 31.55 | 31.55 - 46.30 | 4.1315 times | Tue 27 May 2025 | 31.13 (-4.66%) | 31.25 | 29.05 - 31.56 | 0.7042 times | Fri 23 May 2025 | 32.65 (5.15%) | 31.05 | 27.55 - 32.65 | 0.8451 times | Fri 16 May 2025 | 31.05 (6.88%) | 29.05 | 28.20 - 31.50 | 0.7512 times | Fri 09 May 2025 | 29.05 (-2.19%) | 30.05 | 29.05 - 30.05 | 0.2817 times | Fri 02 May 2025 | 29.70 (7.07%) | 29.00 | 29.00 - 32.15 | 0.6573 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 41.88 and 47.48
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 43.50 (5.02%) | 40.25 | 40.25 - 45.85 | 0.2513 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 2.3953 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.005 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.5193 times | Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.206 times | Fri 28 February 2025 | 32.68 (-10.47%) | 37.78 | 32.68 - 41.70 | 0.2848 times | Fri 31 January 2025 | 36.50 (-6.53%) | 39.90 | 32.70 - 39.90 | 0.3183 times | Tue 31 December 2024 | 39.05 (-7.02%) | 42.00 | 38.00 - 42.00 | 0.469 times | Fri 29 November 2024 | 42.00 (-11.37%) | 51.20 | 40.00 - 51.20 | 0.469 times | Thu 31 October 2024 | 47.39 (12.7%) | 40.50 | 39.00 - 57.96 | 3.0821 times | Fri 27 September 2024 | 42.05 (-4.67%) | 44.00 | 39.05 - 46.99 | 0.8208 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koura 544139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 30, while middle bands are at 36 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koura in short term and the buy signal is strong.
Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koura in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.53 |
| 20 day DMA | 40.09 |
| 35 day DMA | 35.56 |
| 50 day DMA | 33.43 |
| 100 day DMA | 36.21 |
| 150 day DMA | 39.02 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.07 | 42.3 |
| 12 day EMA | 41.84 | 41.54 | 40.98 |
| 20 day EMA | 40.04 | 39.68 | 39.16 |
| 35 day EMA | 37.42 | 37.06 | 36.62 |
| 50 day EMA | 34.39 | 34.02 | 33.59 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 42.73 | 41.7 |
| 12 day SMA | 42.53 | 42.73 | 42.6 |
| 20 day SMA | 40.09 | 39.41 | 38.69 |
| 35 day SMA | 35.56 | 35.13 | 34.67 |
| 50 day SMA | 33.43 | 33.2 | 32.95 |
| 100 day SMA | 36.21 | 36.27 | 36.31 |
| 150 day SMA | 39.02 | 39.02 | 39.01 |
| 200 day SMA | 41.82 | 41.9 | 41.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.