Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 29.23 and 29.58
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.283333333333 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.63 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 29.40 (1.2%) | 29.05 | 29.05 - 29.40 | 0.5714 times | Fri 09 May 2025 | 29.05 (-3.17%) | 29.90 | 29.05 - 29.90 | 0.8571 times | Tue 06 May 2025 | 30.00 (-0.17%) | 29.99 | 29.99 - 30.00 | 0.5714 times | Mon 05 May 2025 | 30.05 (1.18%) | 30.05 | 30.05 - 30.05 | 0.2857 times | Fri 02 May 2025 | 29.70 (-0.93%) | 32.15 | 29.65 - 32.15 | 1.4286 times | Wed 30 April 2025 | 29.98 (8.07%) | 29.00 | 29.00 - 29.99 | 2.5714 times | Thu 24 April 2025 | 27.74 (0%) | 27.74 | 27.74 - 27.74 | 0.2857 times | Tue 22 April 2025 | 27.74 (-7.5%) | 28.21 | 27.72 - 28.21 | 1.7143 times | Mon 21 April 2025 | 29.99 (5.23%) | 29.98 | 28.85 - 30.00 | 1.1429 times | Thu 17 April 2025 | 28.50 (-0.04%) | 28.50 | 28.50 - 28.50 | 0.5714 times | Tue 15 April 2025 | 28.51 (4.82%) | 28.51 | 28.51 - 28.51 | 0.2857 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 29.23 and 29.58
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 29.40 (1.2%) | 29.05 | 29.05 - 29.40 | 0.1923 times | Fri 09 May 2025 | 29.05 (-2.19%) | 30.05 | 29.05 - 30.05 | 0.5769 times | Fri 02 May 2025 | 29.70 (7.07%) | 29.00 | 29.00 - 32.15 | 1.3462 times | Thu 24 April 2025 | 27.74 (-2.67%) | 29.98 | 27.72 - 30.00 | 1.0577 times | Thu 17 April 2025 | 28.50 (4.78%) | 28.51 | 28.50 - 28.51 | 0.2885 times | Fri 11 April 2025 | 27.20 (-4.56%) | 28.50 | 27.20 - 28.50 | 0.3846 times | Wed 02 April 2025 | 28.50 (12.29%) | 28.42 | 28.00 - 28.50 | 0.3846 times | Fri 28 March 2025 | 25.38 (-12.03%) | 28.85 | 25.05 - 28.85 | 0.8654 times | Fri 21 March 2025 | 28.85 (-6.94%) | 29.94 | 27.31 - 30.50 | 3.1731 times | Thu 13 March 2025 | 31.00 (-10.14%) | 35.00 | 30.01 - 35.00 | 1.7308 times | Fri 07 March 2025 | 34.50 (5.57%) | 31.32 | 28.78 - 39.30 | 1.1538 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 27.68 and 30.78
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 29.40 (-1.93%) | 32.15 | 29.05 - 32.15 | 0.2664 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.6352 times | Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.4754 times | Fri 28 February 2025 | 32.68 (-10.47%) | 37.78 | 32.68 - 41.70 | 0.3484 times | Fri 31 January 2025 | 36.50 (-6.53%) | 39.90 | 32.70 - 39.90 | 0.3893 times | Tue 31 December 2024 | 39.05 (-7.02%) | 42.00 | 38.00 - 42.00 | 0.5738 times | Fri 29 November 2024 | 42.00 (-11.37%) | 51.20 | 40.00 - 51.20 | 0.5738 times | Thu 31 October 2024 | 47.39 (12.7%) | 40.50 | 39.00 - 57.96 | 3.7705 times | Fri 27 September 2024 | 42.05 (-4.67%) | 44.00 | 39.05 - 46.99 | 1.0041 times | Fri 30 August 2024 | 44.11 (-6.03%) | 46.00 | 37.10 - 47.00 | 0.9631 times | Wed 31 July 2024 | 46.94 (5.06%) | 44.68 | 41.20 - 47.79 | 1.6598 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koura 544139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koura (544139) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Koura in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.59 |
| 35 day DMA | 30.05 |
| 50 day DMA | 32.4 |
| 100 day DMA | 37.93 |
| 150 day DMA | 40.46 |
| 200 day DMA |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.42 | 29.61 |
| 12 day EMA | 29.21 | 29.18 | 29.2 |
| 20 day EMA | 29.47 | 29.48 | 29.52 |
| 35 day EMA | 30.9 | 30.99 | 31.1 |
| 50 day EMA | 32.62 | 32.75 | 32.9 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.76 | 29.49 |
| 12 day SMA | 28.99 | 28.81 | 28.76 |
| 20 day SMA | 28.59 | 28.62 | 28.62 |
| 35 day SMA | 30.05 | 30.2 | 30.33 |
| 50 day SMA | 32.4 | 32.59 | 32.77 |
| 100 day SMA | 37.93 | 38.08 | 38.23 |
| 150 day SMA | 40.46 | 40.6 | 40.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.