Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 507.95 and 527.2
| Daily Target 1 | 504.13 |
| Daily Target 2 | 511.77 |
| Daily Target 3 | 523.38333333333 |
| Daily Target 4 | 531.02 |
| Daily Target 5 | 542.63 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 519.40 (-0.38%) | 526.60 | 515.75 - 535.00 | 0.69 times | Tue 08 July 2025 | 521.40 (0.39%) | 509.00 | 496.50 - 527.95 | 1.4265 times | Mon 07 July 2025 | 519.40 (12.93%) | 466.15 | 460.55 - 541.50 | 6.108 times | Fri 04 July 2025 | 459.95 (13.68%) | 406.00 | 405.90 - 468.00 | 1.5855 times | Thu 03 July 2025 | 404.60 (1.26%) | 401.00 | 396.85 - 405.60 | 0.0708 times | Wed 02 July 2025 | 399.55 (-0.17%) | 403.00 | 391.55 - 403.00 | 0.0214 times | Tue 01 July 2025 | 400.25 (-1.08%) | 404.60 | 398.55 - 404.60 | 0.0139 times | Mon 30 June 2025 | 404.60 (1.65%) | 398.35 | 396.10 - 411.60 | 0.0183 times | Fri 27 June 2025 | 398.05 (-0.43%) | 400.60 | 396.00 - 406.00 | 0.0333 times | Thu 26 June 2025 | 399.75 (-1.72%) | 409.90 | 396.55 - 412.30 | 0.0324 times | Wed 25 June 2025 | 406.75 (3.04%) | 396.00 | 395.95 - 410.80 | 0.0948 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 489.98 and 570.93
| Weekly Target 1 | 426.2 |
| Weekly Target 2 | 472.8 |
| Weekly Target 3 | 507.15 |
| Weekly Target 4 | 553.75 |
| Weekly Target 5 | 588.1 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 519.40 (12.93%) | 466.15 | 460.55 - 541.50 | 6.2692 times | Fri 04 July 2025 | 459.95 (15.55%) | 398.35 | 391.55 - 468.00 | 1.3033 times | Fri 27 June 2025 | 398.05 (4.01%) | 380.05 | 380.05 - 412.30 | 0.2117 times | Thu 19 June 2025 | 382.70 (-0.58%) | 389.00 | 376.45 - 430.10 | 0.4926 times | Fri 13 June 2025 | 384.95 (7.05%) | 363.00 | 363.00 - 395.70 | 0.3632 times | Fri 06 June 2025 | 359.60 (-4.29%) | 372.40 | 355.10 - 386.65 | 0.2891 times | Fri 30 May 2025 | 375.70 (8.52%) | 349.00 | 349.00 - 390.95 | 0.3741 times | Fri 23 May 2025 | 346.20 (-5.01%) | 368.95 | 335.05 - 368.95 | 0.3339 times | Fri 16 May 2025 | 364.45 (16.59%) | 317.95 | 317.95 - 369.00 | 0.1914 times | Fri 09 May 2025 | 312.60 (-0.78%) | 317.00 | 304.10 - 328.65 | 0.1716 times | Fri 02 May 2025 | 315.05 (-9.13%) | 346.90 | 313.00 - 355.75 | 0.086 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 455.48 and 605.43
| Monthly Target 1 | 334.2 |
| Monthly Target 2 | 426.8 |
| Monthly Target 3 | 484.15 |
| Monthly Target 4 | 576.75 |
| Monthly Target 5 | 634.1 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 519.40 (28.37%) | 404.60 | 391.55 - 541.50 | 3.9005 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.7072 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5628 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.3009 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2589 times | Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.611 times | Fri 31 January 2025 | 363.55 (-9.85%) | 404.00 | 294.05 - 422.50 | 0.5742 times | Tue 31 December 2024 | 403.25 (-7.56%) | 440.15 | 392.00 - 476.00 | 1.0512 times | Fri 29 November 2024 | 436.25 (27.11%) | 349.40 | 324.35 - 484.00 | 1.2323 times | Thu 31 October 2024 | 343.20 (-13.87%) | 403.00 | 330.00 - 422.00 | 0.801 times | Mon 30 September 2024 | 398.45 (2.64%) | 389.65 | 385.00 - 464.00 | 2.1172 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.2
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 46 points
Upper Bollinger band is at 510 and lower is at 327, while middle bands are at 373 and 464
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.02 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 484.95 |
| 12 day DMA | 435.7 |
| 20 day DMA | 418.01 |
| 35 day DMA | 396.66 |
| 50 day DMA | 377.65 |
| 100 day DMA | 352.85 |
| 150 day DMA | 368.24 |
| 200 day DMA | 373.21 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.69 | 476.33 | 453.8 |
| 12 day EMA | 451.64 | 439.32 | 424.4 |
| 20 day EMA | 429.68 | 420.24 | 409.6 |
| 35 day EMA | 404.97 | 398.23 | 390.98 |
| 50 day EMA | 386.68 | 381.27 | 375.55 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.95 | 460.98 | 436.75 |
| 12 day SMA | 435.7 | 424.88 | 413.32 |
| 20 day SMA | 418.01 | 411.22 | 404.08 |
| 35 day SMA | 396.66 | 391.58 | 386.56 |
| 50 day SMA | 377.65 | 374.21 | 370.71 |
| 100 day SMA | 352.85 | 351.15 | 349.58 |
| 150 day SMA | 368.24 | 367.65 | 367.08 |
| 200 day SMA | 373.21 | 372.72 | 372.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.