Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 336.3 and 361.5
| Daily Target 1 | 331.12 |
| Daily Target 2 | 341.48 |
| Daily Target 3 | 356.31666666667 |
| Daily Target 4 | 366.68 |
| Daily Target 5 | 381.52 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 351.85 (-4.78%) | 362.60 | 345.95 - 371.15 | 1.2496 times | Fri 10 January 2025 | 369.50 (-5.07%) | 381.65 | 365.05 - 387.05 | 1.045 times | Thu 09 January 2025 | 389.25 (0.63%) | 379.10 | 379.10 - 404.50 | 0.3009 times | Wed 08 January 2025 | 386.80 (-0.72%) | 388.95 | 382.65 - 389.95 | 0.6181 times | Tue 07 January 2025 | 389.60 (0.98%) | 378.00 | 378.00 - 393.95 | 0.2054 times | Mon 06 January 2025 | 385.80 (-5.28%) | 400.05 | 382.05 - 406.85 | 2.0013 times | Fri 03 January 2025 | 407.30 (-0.6%) | 411.05 | 405.00 - 422.50 | 0.8367 times | Thu 02 January 2025 | 409.75 (0.34%) | 408.20 | 405.05 - 412.05 | 0.8822 times | Wed 01 January 2025 | 408.35 (1.26%) | 404.00 | 403.70 - 410.95 | 0.934 times | Tue 31 December 2024 | 403.25 (0.22%) | 412.90 | 392.00 - 412.90 | 1.9269 times | Mon 30 December 2024 | 402.35 (-1.77%) | 402.05 | 399.25 - 411.25 | 0.5757 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 336.3 and 361.5
| Weekly Target 1 | 331.12 |
| Weekly Target 2 | 341.48 |
| Weekly Target 3 | 356.31666666667 |
| Weekly Target 4 | 366.68 |
| Weekly Target 5 | 381.52 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 351.85 (-4.78%) | 362.60 | 345.95 - 371.15 | 0.1542 times | Fri 10 January 2025 | 369.50 (-9.28%) | 400.05 | 365.05 - 406.85 | 0.5147 times | Fri 03 January 2025 | 407.30 (-0.56%) | 402.05 | 392.00 - 422.50 | 0.6362 times | Fri 27 December 2024 | 409.60 (0.44%) | 410.10 | 398.65 - 428.40 | 0.6401 times | Fri 20 December 2024 | 407.80 (-3.54%) | 423.70 | 406.00 - 446.00 | 1.2806 times | Fri 13 December 2024 | 422.75 (-3.25%) | 439.95 | 415.00 - 476.00 | 1.3436 times | Fri 06 December 2024 | 436.95 (0.16%) | 440.15 | 428.25 - 467.90 | 0.889 times | Fri 29 November 2024 | 436.25 (1.21%) | 436.25 | 428.30 - 484.00 | 1.1956 times | Fri 22 November 2024 | 431.05 (8.44%) | 415.35 | 399.55 - 467.00 | 2.3795 times | Thu 14 November 2024 | 397.50 (13.12%) | 350.00 | 324.35 - 397.50 | 0.9664 times | Fri 08 November 2024 | 351.40 (-1.51%) | 357.95 | 343.25 - 378.00 | 0.5919 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 310.63 and 387.18
| Monthly Target 1 | 296.88 |
| Monthly Target 2 | 324.37 |
| Monthly Target 3 | 373.43333333333 |
| Monthly Target 4 | 400.92 |
| Monthly Target 5 | 449.98 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 351.85 (-12.75%) | 404.00 | 345.95 - 422.50 | 0.148 times | Tue 31 December 2024 | 403.25 (-7.56%) | 440.15 | 392.00 - 476.00 | 0.6627 times | Fri 29 November 2024 | 436.25 (27.11%) | 349.40 | 324.35 - 484.00 | 0.7768 times | Thu 31 October 2024 | 343.20 (-13.87%) | 403.00 | 330.00 - 422.00 | 0.5049 times | Mon 30 September 2024 | 398.45 (2.64%) | 389.65 | 385.00 - 464.00 | 1.3346 times | Fri 30 August 2024 | 388.20 (32.06%) | 298.75 | 266.05 - 428.40 | 1.9923 times | Wed 31 July 2024 | 293.95 (24.08%) | 240.50 | 226.75 - 303.85 | 0.8974 times | Fri 28 June 2024 | 236.90 (9.8%) | 225.00 | 200.10 - 266.10 | 0.4475 times | Fri 31 May 2024 | 215.75 (-18.89%) | 267.15 | 213.65 - 267.85 | 0.7611 times | Tue 30 April 2024 | 266.00 (54.52%) | 173.35 | 173.05 - 274.40 | 2.4748 times | Thu 28 March 2024 | 172.15 (0%) | 211.00 | 171.00 - 213.75 | 1.9379 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 20 points
Upper Bollinger band is at 443 and lower is at 365, while middle bands are at 384 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.
Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.48 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 377.4 |
| 12 day DMA | 392.78 |
| 20 day DMA | 403.56 |
| 35 day DMA | 419.77 |
| 50 day DMA | 405.58 |
| 100 day DMA | 401.4 |
| 150 day DMA | 354.97 |
| 200 day DMA | 323.25 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.68 | 384.59 | 392.14 |
| 12 day EMA | 389.06 | 395.82 | 400.6 |
| 20 day EMA | 397.52 | 402.33 | 405.78 |
| 35 day EMA | 397.87 | 400.58 | 402.41 |
| 50 day EMA | 397.81 | 399.69 | 400.92 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.4 | 384.19 | 391.75 |
| 12 day SMA | 392.78 | 397.95 | 401.85 |
| 20 day SMA | 403.56 | 407.11 | 410.4 |
| 35 day SMA | 419.77 | 422.03 | 423.93 |
| 50 day SMA | 405.58 | 405.52 | 404.97 |
| 100 day SMA | 401.4 | 401.18 | 400.74 |
| 150 day SMA | 354.97 | 354 | 352.92 |
| 200 day SMA | 323.25 | 322.42 | 321.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.