Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 325.13 and 342.18
| Daily Target 1 | 311.37 |
| Daily Target 2 | 321.83 |
| Daily Target 3 | 328.41666666667 |
| Daily Target 4 | 338.88 |
| Daily Target 5 | 345.47 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 332.30 (6.3%) | 317.95 | 317.95 - 335.00 | 0.4988 times | Fri 09 May 2025 | 312.60 (-0.64%) | 311.75 | 304.10 - 315.80 | 1.381 times | Thu 08 May 2025 | 314.60 (-2.19%) | 320.00 | 312.80 - 328.65 | 0.5692 times | Wed 07 May 2025 | 321.65 (3.66%) | 306.70 | 305.40 - 323.00 | 1.9686 times | Tue 06 May 2025 | 310.30 (-4.01%) | 322.60 | 308.80 - 325.05 | 0.8247 times | Mon 05 May 2025 | 323.25 (2.6%) | 317.00 | 314.00 - 325.00 | 1.586 times | Fri 02 May 2025 | 315.05 (-3.36%) | 327.55 | 313.00 - 335.95 | 0.7252 times | Wed 30 April 2025 | 326.00 (-4.97%) | 342.95 | 324.60 - 342.95 | 0.4361 times | Tue 29 April 2025 | 343.05 (-1.27%) | 346.50 | 341.30 - 355.75 | 0.5259 times | Mon 28 April 2025 | 347.45 (0.22%) | 346.90 | 341.35 - 352.20 | 1.4846 times | Fri 25 April 2025 | 346.70 (-3.84%) | 361.05 | 338.00 - 361.05 | 0.8435 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 325.13 and 342.18
| Weekly Target 1 | 311.37 |
| Weekly Target 2 | 321.83 |
| Weekly Target 3 | 328.41666666667 |
| Weekly Target 4 | 338.88 |
| Weekly Target 5 | 345.47 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 332.30 (6.3%) | 317.95 | 317.95 - 335.00 | 0.1223 times | Fri 09 May 2025 | 312.60 (-0.78%) | 317.00 | 304.10 - 328.65 | 1.5514 times | Fri 02 May 2025 | 315.05 (-9.13%) | 346.90 | 313.00 - 355.75 | 0.7774 times | Fri 25 April 2025 | 346.70 (-0.5%) | 352.35 | 338.00 - 370.85 | 1.2512 times | Thu 17 April 2025 | 348.45 (3.38%) | 340.00 | 338.25 - 359.00 | 1.3127 times | Fri 11 April 2025 | 337.05 (4.77%) | 310.05 | 310.05 - 360.95 | 0.9725 times | Fri 04 April 2025 | 321.70 (6.95%) | 299.55 | 299.55 - 338.85 | 1.1354 times | Fri 28 March 2025 | 300.80 (-10.99%) | 340.00 | 297.65 - 350.00 | 1.06 times | Fri 21 March 2025 | 337.95 (9.1%) | 313.90 | 300.00 - 344.00 | 1.3041 times | Thu 13 March 2025 | 309.75 (-4.77%) | 320.05 | 304.60 - 325.70 | 0.5131 times | Fri 07 March 2025 | 325.25 (6.1%) | 304.05 | 294.35 - 330.00 | 1.6594 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 318.2 and 350.05
| Monthly Target 1 | 292.27 |
| Monthly Target 2 | 312.28 |
| Monthly Target 3 | 324.11666666667 |
| Monthly Target 4 | 344.13 |
| Monthly Target 5 | 355.97 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 332.30 (1.93%) | 327.55 | 304.10 - 335.95 | 0.1035 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2946 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2535 times | Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.5983 times | Fri 31 January 2025 | 363.55 (-9.85%) | 404.00 | 294.05 - 422.50 | 0.5622 times | Tue 31 December 2024 | 403.25 (-7.56%) | 440.15 | 392.00 - 476.00 | 1.0293 times | Fri 29 November 2024 | 436.25 (27.11%) | 349.40 | 324.35 - 484.00 | 1.2067 times | Thu 31 October 2024 | 343.20 (-13.87%) | 403.00 | 330.00 - 422.00 | 0.7843 times | Mon 30 September 2024 | 398.45 (2.64%) | 389.65 | 385.00 - 464.00 | 2.0731 times | Fri 30 August 2024 | 388.20 (32.06%) | 298.75 | 266.05 - 428.40 | 3.0946 times | Wed 31 July 2024 | 293.95 (24.08%) | 240.50 | 226.75 - 303.85 | 1.3939 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 326.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.63
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 16 points
Upper Bollinger band is at 367 and lower is at 305, while middle bands are at 320 and 352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.51 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 318.29 |
| 12 day DMA | 329.46 |
| 20 day DMA | 335.4 |
| 35 day DMA | 328.64 |
| 50 day DMA | 325.04 |
| 100 day DMA | 352.91 |
| 150 day DMA | 365.56 |
| 200 day DMA | 359.87 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.37 | 317.41 | 319.81 |
| 12 day EMA | 326.34 | 325.26 | 327.56 |
| 20 day EMA | 328.45 | 328.05 | 329.68 |
| 35 day EMA | 327.95 | 327.69 | 328.58 |
| 50 day EMA | 324.25 | 323.92 | 324.38 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.29 | 316.48 | 316.97 |
| 12 day SMA | 329.46 | 331.2 | 334.84 |
| 20 day SMA | 335.4 | 334.87 | 335.35 |
| 35 day SMA | 328.64 | 327.98 | 328.34 |
| 50 day SMA | 325.04 | 324.59 | 324.81 |
| 100 day SMA | 352.91 | 353.94 | 355.14 |
| 150 day SMA | 365.56 | 366.09 | 366.76 |
| 200 day SMA | 359.87 | 359.43 | 359.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.