Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 178 and 180.9
| Daily Target 1 | 177.37 |
| Daily Target 2 | 178.63 |
| Daily Target 3 | 180.26666666667 |
| Daily Target 4 | 181.53 |
| Daily Target 5 | 183.17 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 179.90 (-0.28%) | 181.00 | 179.00 - 181.90 | 0.0473 times | Tue 08 July 2025 | 180.40 (1.92%) | 177.20 | 177.20 - 182.25 | 0.4075 times | Mon 07 July 2025 | 177.00 (-0.39%) | 178.00 | 174.35 - 178.95 | 0.5905 times | Fri 04 July 2025 | 177.70 (-0.28%) | 177.70 | 175.05 - 179.10 | 1.8449 times | Thu 03 July 2025 | 178.20 (-4.73%) | 186.00 | 177.00 - 186.05 | 4.9249 times | Wed 02 July 2025 | 187.05 (0.08%) | 186.85 | 186.15 - 189.30 | 0.2161 times | Tue 01 July 2025 | 186.90 (-1.74%) | 190.50 | 186.00 - 191.85 | 0.3283 times | Mon 30 June 2025 | 190.20 (-0.76%) | 191.90 | 190.00 - 193.00 | 0.3178 times | Fri 27 June 2025 | 191.65 (0.21%) | 193.00 | 190.05 - 193.35 | 0.7787 times | Thu 26 June 2025 | 191.25 (-1.65%) | 192.80 | 189.20 - 194.20 | 0.5441 times | Wed 25 June 2025 | 194.45 (4.18%) | 187.00 | 187.00 - 199.50 | 0.4166 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 177.13 and 185.03
| Weekly Target 1 | 170.93 |
| Weekly Target 2 | 175.42 |
| Weekly Target 3 | 178.83333333333 |
| Weekly Target 4 | 183.32 |
| Weekly Target 5 | 186.73 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 179.90 (1.24%) | 178.00 | 174.35 - 182.25 | 0.0845 times | Fri 04 July 2025 | 177.70 (-7.28%) | 191.90 | 175.05 - 193.00 | 0.6172 times | Fri 27 June 2025 | 191.65 (2.9%) | 187.00 | 185.00 - 199.50 | 0.2339 times | Thu 19 June 2025 | 186.25 (-2.05%) | 191.00 | 185.00 - 195.80 | 0.2288 times | Fri 13 June 2025 | 190.15 (-2.34%) | 205.00 | 187.50 - 205.00 | 0.5953 times | Fri 06 June 2025 | 194.70 (1.51%) | 193.00 | 184.50 - 209.40 | 2.3836 times | Fri 30 May 2025 | 191.80 (3.73%) | 187.95 | 184.00 - 202.00 | 4.285 times | Fri 23 May 2025 | 184.90 (-15.67%) | 219.60 | 180.15 - 223.90 | 1.2241 times | Fri 16 May 2025 | 219.25 (9.84%) | 200.50 | 200.50 - 219.40 | 0.2012 times | Fri 09 May 2025 | 199.60 (-2.92%) | 201.05 | 196.20 - 209.85 | 0.1463 times | Fri 02 May 2025 | 205.60 (-2.97%) | 210.60 | 201.25 - 215.90 | 0.406 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 168.38 and 185.88
| Monthly Target 1 | 164.53 |
| Monthly Target 2 | 172.22 |
| Monthly Target 3 | 182.03333333333 |
| Monthly Target 4 | 189.72 |
| Monthly Target 5 | 199.53 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 179.90 (-5.42%) | 190.50 | 174.35 - 191.85 | 0.2429 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.2461 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.1771 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.4687 times | Fri 28 March 2025 | 216.60 (1.76%) | 212.00 | 193.95 - 248.00 | 1.2583 times | Fri 28 February 2025 | 212.85 (-11.88%) | 242.80 | 205.10 - 254.90 | 0.6275 times | Fri 31 January 2025 | 241.55 (-10.19%) | 265.30 | 216.75 - 275.00 | 0.6526 times | Tue 31 December 2024 | 268.95 (24.34%) | 217.55 | 217.55 - 288.85 | 1.4715 times | Fri 29 November 2024 | 216.30 (-4.33%) | 225.00 | 191.05 - 236.35 | 0.8373 times | Thu 31 October 2024 | 226.10 (-7.62%) | 244.95 | 217.00 - 254.00 | 1.018 times | Mon 30 September 2024 | 244.75 (-2.33%) | 252.25 | 230.30 - 270.05 | 2.9325 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 177, while middle bands are at 182 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rkswamy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.
Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rkswamy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rkswamy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.75 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 178.64 |
| 12 day DMA | 185.11 |
| 20 day DMA | 186.89 |
| 35 day DMA | 189.35 |
| 50 day DMA | 195.14 |
| 100 day DMA | 207 |
| 150 day DMA | 220.96 |
| 200 day DMA | 224.77 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.4 | 180.65 | 180.77 |
| 12 day EMA | 183.56 | 184.22 | 184.91 |
| 20 day EMA | 186.24 | 186.91 | 187.6 |
| 35 day EMA | 191.07 | 191.73 | 192.4 |
| 50 day EMA | 195.27 | 195.9 | 196.53 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.64 | 180.07 | 181.37 |
| 12 day SMA | 185.11 | 185.64 | 186.13 |
| 20 day SMA | 186.89 | 187.7 | 188.67 |
| 35 day SMA | 189.35 | 190.31 | 191.23 |
| 50 day SMA | 195.14 | 195.76 | 196.39 |
| 100 day SMA | 207 | 207.65 | 208.26 |
| 150 day SMA | 220.96 | 221.11 | 221.28 |
| 200 day SMA | 224.77 | 225.08 | 225.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.