Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 214.93 and 233.78
| Daily Target 1 | 209.25 |
| Daily Target 2 | 220.6 |
| Daily Target 3 | 228.1 |
| Daily Target 4 | 239.45 |
| Daily Target 5 | 246.95 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 231.95 (-1.67%) | 235.60 | 216.75 - 235.60 | 1.2973 times | Mon 27 January 2025 | 235.90 (-2.14%) | 238.85 | 224.70 - 238.85 | 0.4071 times | Fri 24 January 2025 | 241.05 (-2.84%) | 250.00 | 240.00 - 250.45 | 0.2713 times | Thu 23 January 2025 | 248.10 (-2.44%) | 252.00 | 247.40 - 252.80 | 0.2155 times | Wed 22 January 2025 | 254.30 (-1.03%) | 253.00 | 248.65 - 256.00 | 0.8155 times | Tue 21 January 2025 | 256.95 (-1.76%) | 259.80 | 251.85 - 262.30 | 1.0107 times | Mon 20 January 2025 | 261.55 (1.32%) | 258.00 | 257.10 - 264.15 | 1.5202 times | Fri 17 January 2025 | 258.15 (1.45%) | 249.05 | 249.05 - 260.95 | 3.5332 times | Thu 16 January 2025 | 254.45 (0.24%) | 256.90 | 252.10 - 256.95 | 0.4367 times | Wed 15 January 2025 | 253.85 (-2.52%) | 258.90 | 250.25 - 260.40 | 0.4924 times | Tue 14 January 2025 | 260.40 (6.37%) | 247.05 | 242.05 - 265.25 | 1.8711 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 213.3 and 235.4
| Weekly Target 1 | 207.08 |
| Weekly Target 2 | 219.52 |
| Weekly Target 3 | 229.18333333333 |
| Weekly Target 4 | 241.62 |
| Weekly Target 5 | 251.28 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 231.95 (-3.78%) | 238.85 | 216.75 - 238.85 | 0.2377 times | Fri 24 January 2025 | 241.05 (-6.62%) | 258.00 | 240.00 - 264.15 | 0.5347 times | Fri 17 January 2025 | 258.15 (4.01%) | 242.00 | 239.55 - 265.25 | 0.9306 times | Fri 10 January 2025 | 248.20 (-6.74%) | 267.90 | 246.85 - 270.20 | 0.5212 times | Fri 03 January 2025 | 266.15 (6.48%) | 254.95 | 246.75 - 275.00 | 1.0361 times | Fri 27 December 2024 | 249.95 (-6.4%) | 267.95 | 248.05 - 269.10 | 0.6512 times | Fri 20 December 2024 | 267.05 (0.66%) | 274.95 | 263.20 - 288.85 | 1.5209 times | Fri 13 December 2024 | 265.30 (11.85%) | 239.05 | 237.00 - 273.10 | 3.1523 times | Fri 06 December 2024 | 237.20 (9.66%) | 217.55 | 217.55 - 238.90 | 0.465 times | Fri 29 November 2024 | 216.30 (6.13%) | 209.75 | 209.75 - 227.00 | 0.9503 times | Fri 22 November 2024 | 203.80 (2.9%) | 205.80 | 195.35 - 214.80 | 0.9824 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 195.23 and 253.48
| Monthly Target 1 | 182.98 |
| Monthly Target 2 | 207.47 |
| Monthly Target 3 | 241.23333333333 |
| Monthly Target 4 | 265.72 |
| Monthly Target 5 | 299.48 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 231.95 (-13.76%) | 265.30 | 216.75 - 275.00 | 0.2117 times | Tue 31 December 2024 | 268.95 (24.34%) | 217.55 | 217.55 - 288.85 | 0.5045 times | Fri 29 November 2024 | 216.30 (-4.33%) | 225.00 | 191.05 - 236.35 | 0.2871 times | Thu 31 October 2024 | 226.10 (-7.62%) | 244.95 | 217.00 - 254.00 | 0.349 times | Mon 30 September 2024 | 244.75 (-2.33%) | 252.25 | 230.30 - 270.05 | 1.0054 times | Fri 30 August 2024 | 250.60 (-19.07%) | 309.65 | 250.00 - 320.50 | 1.8861 times | Wed 31 July 2024 | 309.65 (15.56%) | 268.25 | 254.20 - 317.90 | 1.4912 times | Fri 28 June 2024 | 267.95 (-2.58%) | 284.80 | 241.20 - 290.00 | 0.8759 times | Fri 31 May 2024 | 275.05 (-1.84%) | 280.00 | 258.15 - 292.00 | 1.2757 times | Tue 30 April 2024 | 280.20 (2.28%) | 279.80 | 261.65 - 312.00 | 2.1134 times | Thu 28 March 2024 | 273.95 (0%) | 252.00 | 227.75 - 307.35 | 5.989 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 273 and lower is at 236, while middle bands are at 245 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rkswamy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.
Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rkswamy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.87 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 242.26 |
| 12 day DMA | 250.12 |
| 20 day DMA | 254.02 |
| 35 day DMA | 257.26 |
| 50 day DMA | 246.21 |
| 100 day DMA | 242.43 |
| 150 day DMA | 253.32 |
| 200 day DMA | 257.86 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.6 | 244.93 | 249.44 |
| 12 day EMA | 247.61 | 250.46 | 253.11 |
| 20 day EMA | 250.1 | 252.01 | 253.7 |
| 35 day EMA | 247.29 | 248.19 | 248.91 |
| 50 day EMA | 243.54 | 244.01 | 244.34 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.26 | 247.26 | 252.39 |
| 12 day SMA | 250.12 | 251.48 | 253.48 |
| 20 day SMA | 254.02 | 255.87 | 256.69 |
| 35 day SMA | 257.26 | 257.65 | 257.69 |
| 50 day SMA | 246.21 | 245.53 | 244.9 |
| 100 day SMA | 242.43 | 242.54 | 242.7 |
| 150 day SMA | 253.32 | 253.56 | 253.79 |
| 200 day SMA | 257.86 | 258.12 | 258.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.