Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 205.03 and 214.18
| Daily Target 1 | 197.42 |
| Daily Target 2 | 203.48 |
| Daily Target 3 | 206.56666666667 |
| Daily Target 4 | 212.63 |
| Daily Target 5 | 215.72 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 209.55 (4.98%) | 200.50 | 200.50 - 209.65 | 0.245 times | Fri 09 May 2025 | 199.60 (0.13%) | 197.65 | 196.20 - 201.45 | 0.3404 times | Thu 08 May 2025 | 199.35 (-0.94%) | 201.35 | 199.35 - 204.15 | 0.795 times | Wed 07 May 2025 | 201.25 (-0.22%) | 204.20 | 198.00 - 204.20 | 0.0944 times | Tue 06 May 2025 | 201.70 (-1.75%) | 204.00 | 199.90 - 204.50 | 0.4967 times | Mon 05 May 2025 | 205.30 (-0.15%) | 201.05 | 200.00 - 209.85 | 0.8569 times | Fri 02 May 2025 | 205.60 (0.07%) | 206.00 | 201.25 - 208.70 | 3.558 times | Wed 30 April 2025 | 205.45 (-3.77%) | 213.00 | 204.25 - 213.20 | 1.2425 times | Tue 29 April 2025 | 213.50 (1.14%) | 214.40 | 213.00 - 215.90 | 1.7148 times | Mon 28 April 2025 | 211.10 (-0.38%) | 210.60 | 207.85 - 215.75 | 0.6564 times | Fri 25 April 2025 | 211.90 (-4.38%) | 219.60 | 208.25 - 219.80 | 2.4551 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 205.03 and 214.18
| Weekly Target 1 | 197.42 |
| Weekly Target 2 | 203.48 |
| Weekly Target 3 | 206.56666666667 |
| Weekly Target 4 | 212.63 |
| Weekly Target 5 | 215.72 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 209.55 (4.98%) | 200.50 | 200.50 - 209.65 | 0.0316 times | Fri 09 May 2025 | 199.60 (-2.92%) | 201.05 | 196.20 - 209.85 | 0.3335 times | Fri 02 May 2025 | 205.60 (-2.97%) | 210.60 | 201.25 - 215.90 | 0.9259 times | Fri 25 April 2025 | 211.90 (0.19%) | 212.80 | 208.25 - 225.20 | 1.0334 times | Thu 17 April 2025 | 211.50 (3.47%) | 206.75 | 205.65 - 214.50 | 0.5163 times | Fri 11 April 2025 | 204.40 (-8.55%) | 205.00 | 198.20 - 211.25 | 0.508 times | Fri 04 April 2025 | 223.50 (3.19%) | 217.35 | 214.75 - 229.40 | 0.4495 times | Fri 28 March 2025 | 216.60 (-10.88%) | 233.30 | 213.35 - 248.00 | 1.3405 times | Fri 21 March 2025 | 243.05 (21.95%) | 202.25 | 196.85 - 245.70 | 3.2537 times | Thu 13 March 2025 | 199.30 (-6.12%) | 212.30 | 193.95 - 212.35 | 1.6075 times | Fri 07 March 2025 | 212.30 (-0.26%) | 212.00 | 194.15 - 217.10 | 1.7823 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 202.88 and 216.53
| Monthly Target 1 | 191.55 |
| Monthly Target 2 | 200.55 |
| Monthly Target 3 | 205.2 |
| Monthly Target 4 | 214.2 |
| Monthly Target 5 | 218.85 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 209.55 (2%) | 206.00 | 196.20 - 209.85 | 0.0872 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.3146 times | Fri 28 March 2025 | 216.60 (1.76%) | 212.00 | 193.95 - 248.00 | 0.8446 times | Fri 28 February 2025 | 212.85 (-11.88%) | 242.80 | 205.10 - 254.90 | 0.4212 times | Fri 31 January 2025 | 241.55 (-10.19%) | 265.30 | 216.75 - 275.00 | 0.4381 times | Tue 31 December 2024 | 268.95 (24.34%) | 217.55 | 217.55 - 288.85 | 0.9878 times | Fri 29 November 2024 | 216.30 (-4.33%) | 225.00 | 191.05 - 236.35 | 0.5621 times | Thu 31 October 2024 | 226.10 (-7.62%) | 244.95 | 217.00 - 254.00 | 0.6833 times | Mon 30 September 2024 | 244.75 (-2.33%) | 252.25 | 230.30 - 270.05 | 1.9684 times | Fri 30 August 2024 | 250.60 (-19.07%) | 309.65 | 250.00 - 320.50 | 3.6927 times | Wed 31 July 2024 | 309.65 (15.56%) | 268.25 | 254.20 - 317.90 | 2.9197 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rkswamy 544136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.73
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 202 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rkswamy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rkswamy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rkswamy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.43 and Rkswamy 544136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 202.29 |
| 12 day DMA | 207.16 |
| 20 day DMA | 208.49 |
| 35 day DMA | 214.04 |
| 50 day DMA | 213.43 |
| 100 day DMA | 232.34 |
| 150 day DMA | 231.85 |
| 200 day DMA | 241.43 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.28 | 201.65 | 202.68 |
| 12 day EMA | 206.46 | 205.9 | 207.04 |
| 20 day EMA | 208.96 | 208.9 | 209.88 |
| 35 day EMA | 210.88 | 210.96 | 211.63 |
| 50 day EMA | 213.22 | 213.37 | 213.93 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.29 | 201.44 | 202.64 |
| 12 day SMA | 207.16 | 208.36 | 209.63 |
| 20 day SMA | 208.49 | 209.19 | 210.41 |
| 35 day SMA | 214.04 | 213.92 | 214.28 |
| 50 day SMA | 213.43 | 213.65 | 214.09 |
| 100 day SMA | 232.34 | 232.56 | 232.86 |
| 150 day SMA | 231.85 | 232.15 | 232.55 |
| 200 day SMA | 241.43 | 241.69 | 241.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.