Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 132.38 and 134.53
| Daily Target 1 | 130.58 |
| Daily Target 2 | 132.02 |
| Daily Target 3 | 132.73333333333 |
| Daily Target 4 | 134.17 |
| Daily Target 5 | 134.88 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.45 (0.34%) | 132.00 | 131.30 - 133.45 | 0.0888 times | Thu 30 October 2025 | 133.00 (-0.19%) | 133.00 | 132.25 - 134.00 | 0.0646 times | Wed 29 October 2025 | 133.25 (1.45%) | 132.70 | 131.75 - 134.30 | 0.1301 times | Tue 28 October 2025 | 131.35 (-1.94%) | 133.80 | 131.00 - 135.20 | 0.4328 times | Mon 27 October 2025 | 133.95 (0.19%) | 133.90 | 131.15 - 134.60 | 0.5975 times | Thu 23 October 2025 | 133.70 (-0.71%) | 134.00 | 131.90 - 135.00 | 2.1066 times | Tue 21 October 2025 | 134.65 (-0.26%) | 135.30 | 134.00 - 135.30 | 0.2011 times | Mon 20 October 2025 | 135.00 (-1.5%) | 138.20 | 134.60 - 138.20 | 5.9852 times | Fri 17 October 2025 | 137.05 (-2.84%) | 140.00 | 135.80 - 140.00 | 0.1386 times | Thu 16 October 2025 | 141.05 (4.4%) | 136.70 | 136.30 - 141.65 | 0.2547 times | Wed 15 October 2025 | 135.10 (-0.55%) | 137.00 | 134.90 - 137.00 | 0.5535 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 130.13 and 134.33
| Weekly Target 1 | 129.02 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 133.21666666667 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 137.42 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.45 (-0.19%) | 133.90 | 131.00 - 135.20 | 0.5113 times | Thu 23 October 2025 | 133.70 (-2.44%) | 138.20 | 131.90 - 138.20 | 3.2276 times | Fri 17 October 2025 | 137.05 (-3.11%) | 140.20 | 134.25 - 141.65 | 0.6802 times | Fri 10 October 2025 | 141.45 (-4.88%) | 151.00 | 140.30 - 151.00 | 0.719 times | Fri 03 October 2025 | 148.70 (2.45%) | 147.05 | 141.90 - 158.00 | 0.5397 times | Fri 26 September 2025 | 145.15 (-6.51%) | 155.20 | 144.50 - 158.00 | 1.2067 times | Fri 19 September 2025 | 155.25 (0.06%) | 162.85 | 151.00 - 163.65 | 0.7483 times | Fri 12 September 2025 | 155.15 (0.84%) | 153.05 | 150.10 - 158.85 | 0.8708 times | Fri 05 September 2025 | 153.85 (2.36%) | 157.80 | 148.85 - 157.80 | 0.5275 times | Fri 29 August 2025 | 150.30 (-5.97%) | 130.00 | 130.00 - 168.90 | 0.9688 times | Fri 22 August 2025 | 159.85 (3.97%) | 153.75 | 153.15 - 163.25 | 1.7212 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 118.73 and 145.73
| Monthly Target 1 | 113.82 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.5886 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.3754 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.486 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 0.9129 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.48 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.5857 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.5566 times | Fri 28 March 2025 | 216.60 (1.76%) | 212.00 | 193.95 - 248.00 | 1.4944 times | Fri 28 February 2025 | 212.85 (-11.88%) | 242.80 | 205.10 - 254.90 | 0.7453 times | Fri 31 January 2025 | 241.55 (-10.19%) | 265.30 | 216.75 - 275.00 | 0.7751 times | Tue 31 December 2024 | 268.95 (24.34%) | 217.55 | 217.55 - 288.85 | 1.7477 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rkswamy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rkswamy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.63 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 133 |
| 12 day DMA | 134.78 |
| 20 day DMA | 138.15 |
| 35 day DMA | 144.4 |
| 50 day DMA | 147.32 |
| 100 day DMA | 161.64 |
| 150 day DMA | 177.63 |
| 200 day DMA | 191.58 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.41 | 133.39 | 133.59 |
| 12 day EMA | 135.34 | 135.68 | 136.17 |
| 20 day EMA | 138 | 138.48 | 139.06 |
| 35 day EMA | 142.09 | 142.6 | 143.17 |
| 50 day EMA | 146.44 | 146.97 | 147.54 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133 | 133.05 | 133.38 |
| 12 day SMA | 134.78 | 135.19 | 135.9 |
| 20 day SMA | 138.15 | 138.65 | 139.13 |
| 35 day SMA | 144.4 | 145.05 | 145.59 |
| 50 day SMA | 147.32 | 147.77 | 148.18 |
| 100 day SMA | 161.64 | 162.26 | 162.9 |
| 150 day SMA | 177.63 | 178.07 | 178.54 |
| 200 day SMA | 191.58 | 192.23 | 192.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.