Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 302.23 and 312.48
| Daily Target 1 | 295.22 |
| Daily Target 2 | 298.98 |
| Daily Target 3 | 305.46666666667 |
| Daily Target 4 | 309.23 |
| Daily Target 5 | 315.72 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 302.75 (1.1%) | 302.00 | 301.70 - 311.95 | 0.5488 times | Tue 04 February 2025 | 299.45 (5.59%) | 285.55 | 285.55 - 304.70 | 1.7153 times | Mon 03 February 2025 | 283.60 (-5.29%) | 300.50 | 281.25 - 300.50 | 0.5688 times | Fri 31 January 2025 | 299.45 (1.01%) | 304.00 | 295.15 - 305.40 | 0.5973 times | Thu 30 January 2025 | 296.45 (-3.47%) | 329.85 | 295.00 - 329.85 | 0.6065 times | Wed 29 January 2025 | 307.10 (4.58%) | 295.30 | 295.30 - 312.35 | 1.5803 times | Tue 28 January 2025 | 293.65 (-7%) | 309.45 | 282.00 - 317.10 | 1.7335 times | Mon 27 January 2025 | 315.75 (-7.72%) | 336.30 | 312.80 - 340.30 | 1.256 times | Fri 24 January 2025 | 342.15 (-6.61%) | 365.35 | 337.70 - 365.50 | 0.877 times | Thu 23 January 2025 | 366.35 (1.03%) | 355.10 | 355.10 - 371.35 | 0.5165 times | Wed 22 January 2025 | 362.60 (-2.62%) | 384.80 | 354.75 - 384.80 | 1.5711 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 292 and 322.7
| Weekly Target 1 | 267.95 |
| Weekly Target 2 | 285.35 |
| Weekly Target 3 | 298.65 |
| Weekly Target 4 | 316.05 |
| Weekly Target 5 | 329.35 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 302.75 (1.1%) | 300.50 | 281.25 - 311.95 | 0.4041 times | Fri 31 January 2025 | 299.45 (-12.48%) | 336.30 | 282.00 - 340.30 | 0.8237 times | Fri 24 January 2025 | 342.15 (-9.16%) | 387.00 | 337.70 - 389.85 | 0.6029 times | Fri 17 January 2025 | 376.65 (0.31%) | 374.00 | 350.05 - 390.80 | 0.6342 times | Fri 10 January 2025 | 375.50 (-14.64%) | 448.75 | 371.30 - 448.75 | 0.7797 times | Fri 03 January 2025 | 439.90 (3.7%) | 415.05 | 415.05 - 443.05 | 0.5547 times | Fri 27 December 2024 | 424.20 (-1.98%) | 441.00 | 411.00 - 443.15 | 0.739 times | Fri 20 December 2024 | 432.75 (-11.38%) | 493.95 | 429.55 - 502.00 | 1.8601 times | Fri 13 December 2024 | 488.30 (3.44%) | 478.95 | 442.05 - 496.40 | 1.3536 times | Fri 06 December 2024 | 472.05 (10.06%) | 433.45 | 430.10 - 486.20 | 2.248 times | Fri 29 November 2024 | 428.90 (5.35%) | 421.90 | 419.10 - 449.00 | 0.8788 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 292 and 322.7
| Monthly Target 1 | 267.95 |
| Monthly Target 2 | 285.35 |
| Monthly Target 3 | 298.65 |
| Monthly Target 4 | 316.05 |
| Monthly Target 5 | 329.35 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 302.75 (1.1%) | 300.50 | 281.25 - 311.95 | 0.054 times | Fri 31 January 2025 | 299.45 (-29.34%) | 432.90 | 282.00 - 448.75 | 0.413 times | Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 0.8691 times | Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 0.5416 times | Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 0.8598 times | Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 0.6368 times | Fri 30 August 2024 | 416.00 (49.91%) | 282.00 | 275.60 - 439.00 | 2.2458 times | Wed 31 July 2024 | 277.50 (39.76%) | 197.60 | 197.60 - 289.45 | 2.8536 times | Fri 28 June 2024 | 198.55 (4.94%) | 197.75 | 169.00 - 219.00 | 0.4882 times | Fri 31 May 2024 | 189.20 (-13.69%) | 224.95 | 188.20 - 231.40 | 1.0382 times | Tue 30 April 2024 | 219.20 (28%) | 174.00 | 170.95 - 233.00 | 1.384 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 344 and price is deviating by 39 points
Upper Bollinger band is at 420 and lower is at 268, while middle bands are at 306 and 382
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 296.34 |
| 12 day DMA | 320.14 |
| 20 day DMA | 343.72 |
| 35 day DMA | 381.13 |
| 50 day DMA | 404.09 |
| 100 day DMA | 408.2 |
| 150 day DMA | 380.8 |
| 200 day DMA | 337.05 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.91 | 299.99 | 300.26 |
| 12 day EMA | 319.09 | 322.06 | 326.17 |
| 20 day EMA | 339.31 | 343.16 | 347.76 |
| 35 day EMA | 367.04 | 370.83 | 375.03 |
| 50 day EMA | 394.7 | 398.45 | 402.49 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.34 | 297.21 | 296.05 |
| 12 day SMA | 320.14 | 327.08 | 333.51 |
| 20 day SMA | 343.72 | 349.25 | 355.26 |
| 35 day SMA | 381.13 | 385.77 | 391.41 |
| 50 day SMA | 404.09 | 406.65 | 409.14 |
| 100 day SMA | 408.2 | 409.09 | 410.13 |
| 150 day SMA | 380.8 | 380.14 | 379.46 |
| 200 day SMA | 337.05 | 336.45 | 335.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.