Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 262.9 and 268.7
| Daily Target 1 | 261.7 |
| Daily Target 2 | 264.1 |
| Daily Target 3 | 267.5 |
| Daily Target 4 | 269.9 |
| Daily Target 5 | 273.3 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 266.50 (-1.11%) | 270.80 | 265.10 - 270.90 | 1.833 times | Tue 08 July 2025 | 269.50 (0.13%) | 269.25 | 266.85 - 274.95 | 1.0799 times | Mon 07 July 2025 | 269.15 (-1.98%) | 282.60 | 268.10 - 282.60 | 0.4527 times | Fri 04 July 2025 | 274.60 (-0.34%) | 277.55 | 269.75 - 278.00 | 2.4805 times | Thu 03 July 2025 | 275.55 (0.8%) | 270.05 | 270.05 - 278.00 | 1.1833 times | Wed 02 July 2025 | 273.35 (-0.55%) | 275.00 | 270.85 - 275.85 | 0.5088 times | Tue 01 July 2025 | 274.85 (-0.04%) | 299.50 | 274.00 - 299.50 | 0.498 times | Mon 30 June 2025 | 274.95 (-0.29%) | 271.35 | 271.35 - 279.30 | 0.8557 times | Fri 27 June 2025 | 275.75 (-0.61%) | 280.00 | 275.15 - 280.00 | 0.1791 times | Thu 26 June 2025 | 277.45 (-0.36%) | 273.90 | 273.90 - 282.20 | 0.929 times | Wed 25 June 2025 | 278.45 (1.46%) | 277.20 | 274.75 - 280.00 | 0.4767 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 257.05 and 274.55
| Weekly Target 1 | 253.9 |
| Weekly Target 2 | 260.2 |
| Weekly Target 3 | 271.4 |
| Weekly Target 4 | 277.7 |
| Weekly Target 5 | 288.9 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 266.50 (-2.95%) | 282.60 | 265.10 - 282.60 | 0.3766 times | Fri 04 July 2025 | 274.60 (-0.42%) | 271.35 | 269.75 - 299.50 | 0.6184 times | Fri 27 June 2025 | 275.75 (4.1%) | 255.05 | 255.05 - 282.20 | 0.2927 times | Thu 19 June 2025 | 264.90 (-6.4%) | 278.00 | 262.35 - 284.90 | 0.4347 times | Fri 13 June 2025 | 283.00 (-2.3%) | 314.95 | 275.95 - 314.95 | 1.8363 times | Fri 06 June 2025 | 289.65 (12.99%) | 253.00 | 251.50 - 301.45 | 3.0357 times | Fri 30 May 2025 | 256.35 (-2.32%) | 270.45 | 255.45 - 270.45 | 0.3255 times | Fri 23 May 2025 | 262.45 (0.19%) | 266.05 | 257.30 - 270.20 | 0.2954 times | Fri 16 May 2025 | 261.95 (0.48%) | 267.90 | 248.40 - 280.25 | 1.1089 times | Fri 09 May 2025 | 260.70 (5.27%) | 247.75 | 220.25 - 267.00 | 1.6759 times | Fri 02 May 2025 | 247.65 (-4.75%) | 260.05 | 246.00 - 270.00 | 0.8794 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 248.6 and 283
| Monthly Target 1 | 242.63 |
| Monthly Target 2 | 254.57 |
| Monthly Target 3 | 277.03333333333 |
| Monthly Target 4 | 288.97 |
| Monthly Target 5 | 311.43 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 266.50 (-3.07%) | 299.50 | 265.10 - 299.50 | 0.1267 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 0.8025 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.5263 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.4126 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.6386 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.5919 times | Fri 31 January 2025 | 299.45 (-29.34%) | 432.90 | 282.00 - 448.75 | 1.0623 times | Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 2.2352 times | Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 1.3928 times | Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 2.2111 times | Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 1.6378 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Platind 544134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.18
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 263, while middle bands are at 269 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.69 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 271.06 |
| 12 day DMA | 273.71 |
| 20 day DMA | 274.82 |
| 35 day DMA | 272.09 |
| 50 day DMA | 267.22 |
| 100 day DMA | 268.1 |
| 150 day DMA | 315.11 |
| 200 day DMA | 339.12 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.01 | 271.77 | 272.91 |
| 12 day EMA | 272.3 | 273.36 | 274.06 |
| 20 day EMA | 272.7 | 273.35 | 273.75 |
| 35 day EMA | 270.37 | 270.6 | 270.66 |
| 50 day EMA | 267.69 | 267.74 | 267.67 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.06 | 272.43 | 273.5 |
| 12 day SMA | 273.71 | 273.88 | 273.49 |
| 20 day SMA | 274.82 | 276.13 | 277.42 |
| 35 day SMA | 272.09 | 271.93 | 271.78 |
| 50 day SMA | 267.22 | 267.08 | 266.89 |
| 100 day SMA | 268.1 | 268.27 | 268.57 |
| 150 day SMA | 315.11 | 316.05 | 317.01 |
| 200 day SMA | 339.12 | 339.78 | 340.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.