Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 275.55 and 279.5
| Daily Target 1 | 272.4 |
| Daily Target 2 | 274.75 |
| Daily Target 3 | 276.35 |
| Daily Target 4 | 278.7 |
| Daily Target 5 | 280.3 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 277.10 (0.54%) | 275.55 | 274.00 - 277.95 | 0.36 times | Thu 30 October 2025 | 275.60 (-0.34%) | 275.35 | 274.15 - 278.10 | 1.4405 times | Wed 29 October 2025 | 276.55 (0.51%) | 273.05 | 273.00 - 278.75 | 0.5428 times | Tue 28 October 2025 | 275.15 (0.55%) | 274.90 | 271.35 - 276.10 | 0.6551 times | Mon 27 October 2025 | 273.65 (-2.04%) | 268.60 | 267.30 - 279.00 | 1.1983 times | Thu 23 October 2025 | 279.35 (-5.4%) | 295.35 | 276.60 - 297.95 | 1.7172 times | Tue 21 October 2025 | 295.30 (0.63%) | 294.20 | 294.20 - 297.75 | 0.9541 times | Mon 20 October 2025 | 293.45 (3.82%) | 289.50 | 284.20 - 294.40 | 1.6114 times | Fri 17 October 2025 | 282.65 (0.55%) | 281.05 | 278.00 - 285.00 | 0.7753 times | Thu 16 October 2025 | 281.10 (-0.02%) | 283.55 | 279.00 - 286.45 | 0.7453 times | Wed 15 October 2025 | 281.15 (0.97%) | 277.65 | 276.80 - 284.90 | 1.3092 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 272.2 and 283.9
| Weekly Target 1 | 262.77 |
| Weekly Target 2 | 269.93 |
| Weekly Target 3 | 274.46666666667 |
| Weekly Target 4 | 281.63 |
| Weekly Target 5 | 286.17 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 277.10 (-0.81%) | 268.60 | 267.30 - 279.00 | 0.177 times | Thu 23 October 2025 | 279.35 (-1.17%) | 289.50 | 276.60 - 297.95 | 0.1807 times | Fri 17 October 2025 | 282.65 (-0.91%) | 285.25 | 273.75 - 286.45 | 0.1871 times | Fri 10 October 2025 | 285.25 (-1.94%) | 292.00 | 277.15 - 300.50 | 0.3549 times | Fri 03 October 2025 | 290.90 (-6.76%) | 309.60 | 289.20 - 314.25 | 0.2977 times | Fri 26 September 2025 | 312.00 (-3.27%) | 322.55 | 304.45 - 328.00 | 1.494 times | Fri 19 September 2025 | 322.55 (16.87%) | 276.00 | 271.40 - 341.90 | 6.2222 times | Fri 12 September 2025 | 276.00 (-3.8%) | 289.65 | 274.60 - 296.60 | 0.3391 times | Fri 05 September 2025 | 286.90 (9%) | 286.70 | 250.05 - 293.25 | 0.5115 times | Fri 29 August 2025 | 263.20 (-4.08%) | 276.00 | 261.05 - 284.00 | 0.2358 times | Fri 22 August 2025 | 274.40 (-1.21%) | 276.85 | 272.90 - 285.00 | 0.2649 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 252.88 and 291.53
| Monthly Target 1 | 244.8 |
| Monthly Target 2 | 260.95 |
| Monthly Target 3 | 283.45 |
| Monthly Target 4 | 299.6 |
| Monthly Target 5 | 322.1 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.3647 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.1256 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.3573 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.4001 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 0.9454 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.62 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.486 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.7523 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.6972 times | Fri 31 January 2025 | 299.45 (-29.34%) | 432.90 | 282.00 - 448.75 | 1.2514 times | Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 2.6331 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 270, while middle bands are at 277 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.8 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 275.61 |
| 12 day DMA | 280.79 |
| 20 day DMA | 283.95 |
| 35 day DMA | 291.63 |
| 50 day DMA | 286.32 |
| 100 day DMA | 284.09 |
| 150 day DMA | 277.44 |
| 200 day DMA | 286.17 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.43 | 277.6 | 278.6 |
| 12 day EMA | 280.91 | 281.6 | 282.69 |
| 20 day EMA | 283.79 | 284.49 | 285.42 |
| 35 day EMA | 283.67 | 284.06 | 284.56 |
| 50 day EMA | 284.44 | 284.74 | 285.11 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.61 | 276.06 | 280 |
| 12 day SMA | 280.79 | 281.4 | 282.21 |
| 20 day SMA | 283.95 | 284.75 | 286.03 |
| 35 day SMA | 291.63 | 291.71 | 292.05 |
| 50 day SMA | 286.32 | 286.33 | 286.38 |
| 100 day SMA | 284.09 | 284.19 | 284.09 |
| 150 day SMA | 277.44 | 277.26 | 277.13 |
| 200 day SMA | 286.17 | 286.96 | 287.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.