Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 268.3 and 286.05
| Daily Target 1 | 254.53 |
| Daily Target 2 | 264.32 |
| Daily Target 3 | 272.28333333333 |
| Daily Target 4 | 282.07 |
| Daily Target 5 | 290.03 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 274.10 (5.14%) | 267.90 | 262.50 - 280.25 | 1.3327 times | Fri 09 May 2025 | 260.70 (12.44%) | 229.20 | 220.25 - 267.00 | 3.012 times | Thu 08 May 2025 | 231.85 (-2.67%) | 244.35 | 229.15 - 247.25 | 0.2903 times | Wed 07 May 2025 | 238.20 (-0.81%) | 231.25 | 229.15 - 241.30 | 1.1547 times | Tue 06 May 2025 | 240.15 (-3.88%) | 248.05 | 238.05 - 254.20 | 0.9467 times | Mon 05 May 2025 | 249.85 (0.89%) | 247.75 | 245.40 - 255.35 | 0.2808 times | Fri 02 May 2025 | 247.65 (-1.73%) | 250.10 | 246.00 - 256.50 | 1.1173 times | Wed 30 April 2025 | 252.00 (-4.27%) | 270.00 | 250.00 - 270.00 | 0.4631 times | Tue 29 April 2025 | 263.25 (1.45%) | 262.60 | 257.80 - 267.35 | 0.7735 times | Mon 28 April 2025 | 259.50 (-0.19%) | 260.05 | 257.00 - 262.95 | 0.629 times | Fri 25 April 2025 | 260.00 (-4.15%) | 272.00 | 252.00 - 274.45 | 1.2786 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 268.3 and 286.05
| Weekly Target 1 | 254.53 |
| Weekly Target 2 | 264.32 |
| Weekly Target 3 | 272.28333333333 |
| Weekly Target 4 | 282.07 |
| Weekly Target 5 | 290.03 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 274.10 (5.14%) | 267.90 | 262.50 - 280.25 | 0.4713 times | Fri 09 May 2025 | 260.70 (5.27%) | 247.75 | 220.25 - 267.00 | 2.0101 times | Fri 02 May 2025 | 247.65 (-4.75%) | 260.05 | 246.00 - 270.00 | 1.0548 times | Fri 25 April 2025 | 260.00 (-5.83%) | 277.10 | 252.00 - 280.25 | 1.0638 times | Thu 17 April 2025 | 276.10 (7.77%) | 259.00 | 259.00 - 282.35 | 0.5832 times | Fri 11 April 2025 | 256.20 (-3.47%) | 250.65 | 248.50 - 267.20 | 0.4596 times | Fri 04 April 2025 | 265.40 (-0.21%) | 266.00 | 263.95 - 281.55 | 0.7454 times | Fri 28 March 2025 | 265.95 (-8.37%) | 295.00 | 264.65 - 309.00 | 1.2621 times | Fri 21 March 2025 | 290.25 (15.98%) | 250.15 | 246.25 - 299.40 | 1.3731 times | Thu 13 March 2025 | 250.25 (-11.04%) | 280.20 | 247.55 - 286.50 | 0.9764 times | Fri 07 March 2025 | 281.30 (9.86%) | 251.40 | 235.05 - 284.10 | 1.8244 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 247.18 and 307.18
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 236.15 |
| Monthly Target 3 | 258.2 |
| Monthly Target 4 | 296.15 |
| Monthly Target 5 | 318.2 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 274.10 (8.77%) | 250.10 | 220.25 - 280.25 | 0.2074 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.2532 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.3919 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.3632 times | Fri 31 January 2025 | 299.45 (-29.34%) | 432.90 | 282.00 - 448.75 | 0.6519 times | Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 1.3716 times | Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 0.8547 times | Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 1.3569 times | Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 1.005 times | Fri 30 August 2024 | 416.00 (49.91%) | 282.00 | 275.60 - 439.00 | 3.5443 times | Wed 31 July 2024 | 277.50 (39.76%) | 197.60 | 197.60 - 289.45 | 4.5036 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Platind 544134 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 234, while middle bands are at 247 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.06 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 249 |
| 12 day DMA | 254.04 |
| 20 day DMA | 259.25 |
| 35 day DMA | 264.11 |
| 50 day DMA | 262.88 |
| 100 day DMA | 322.27 |
| 150 day DMA | 354.87 |
| 200 day DMA | 353.31 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.45 | 247.62 | 241.08 |
| 12 day EMA | 255.64 | 252.28 | 250.75 |
| 20 day EMA | 258.17 | 256.49 | 256.05 |
| 35 day EMA | 260.27 | 259.46 | 259.39 |
| 50 day EMA | 262.42 | 261.94 | 261.99 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249 | 244.15 | 241.54 |
| 12 day SMA | 254.04 | 254.1 | 255.58 |
| 20 day SMA | 259.25 | 258.82 | 259.67 |
| 35 day SMA | 264.11 | 263.94 | 264.53 |
| 50 day SMA | 262.88 | 262.44 | 262.7 |
| 100 day SMA | 322.27 | 324.19 | 326.1 |
| 150 day SMA | 354.87 | 355.66 | 356.34 |
| 200 day SMA | 353.31 | 353.12 | 353.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.