Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 173.93 and 180.63
| Daily Target 1 | 168.7 |
| Daily Target 2 | 172.45 |
| Daily Target 3 | 175.4 |
| Daily Target 4 | 179.15 |
| Daily Target 5 | 182.1 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 176.20 (0.09%) | 174.15 | 171.65 - 178.35 | 1.1943 times | Thu 17 July 2025 | 176.05 (-0.87%) | 175.80 | 175.00 - 178.80 | 0.5593 times | Wed 16 July 2025 | 177.60 (-0.34%) | 175.95 | 175.95 - 179.80 | 0.8308 times | Tue 15 July 2025 | 178.20 (-0.2%) | 178.55 | 177.60 - 183.75 | 1.468 times | Mon 14 July 2025 | 178.55 (1.08%) | 179.35 | 174.50 - 179.75 | 0.3609 times | Fri 11 July 2025 | 176.65 (-2.13%) | 178.65 | 175.55 - 180.50 | 1.1253 times | Thu 10 July 2025 | 180.50 (-1.74%) | 183.70 | 177.75 - 186.00 | 1.3326 times | Wed 09 July 2025 | 183.70 (-0.38%) | 183.85 | 183.10 - 186.75 | 0.7344 times | Tue 08 July 2025 | 184.40 (-1.68%) | 187.55 | 181.95 - 188.85 | 0.92 times | Mon 07 July 2025 | 187.55 (-6.65%) | 192.50 | 185.40 - 192.65 | 1.4744 times | Fri 04 July 2025 | 200.90 (-0.67%) | 201.65 | 198.05 - 207.45 | 1.8294 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 167.88 and 179.98
| Weekly Target 1 | 165.1 |
| Weekly Target 2 | 170.65 |
| Weekly Target 3 | 177.2 |
| Weekly Target 4 | 182.75 |
| Weekly Target 5 | 189.3 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 176.20 (-0.25%) | 179.35 | 171.65 - 183.75 | 0.6434 times | Fri 11 July 2025 | 176.65 (-12.07%) | 192.50 | 175.55 - 192.65 | 0.8145 times | Fri 04 July 2025 | 200.90 (-0.1%) | 199.95 | 195.40 - 207.45 | 1.0557 times | Fri 27 June 2025 | 201.10 (14.42%) | 178.55 | 176.85 - 215.30 | 1.291 times | Thu 19 June 2025 | 175.75 (-9.89%) | 193.85 | 174.80 - 197.00 | 0.4935 times | Fri 13 June 2025 | 195.05 (5.4%) | 190.60 | 185.50 - 216.95 | 1.76 times | Fri 06 June 2025 | 185.05 (3.29%) | 176.65 | 176.65 - 190.65 | 0.6315 times | Fri 30 May 2025 | 179.15 (-2.29%) | 169.05 | 166.15 - 194.00 | 1.517 times | Fri 23 May 2025 | 183.35 (5.8%) | 173.45 | 173.45 - 187.00 | 1.3176 times | Fri 16 May 2025 | 173.30 (14.24%) | 165.95 | 157.55 - 174.95 | 0.4759 times | Fri 09 May 2025 | 151.70 (-1.69%) | 157.00 | 139.35 - 160.35 | 0.4312 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 156.03 and 191.83
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 162.75 |
| Monthly Target 3 | 185.1 |
| Monthly Target 4 | 198.55 |
| Monthly Target 5 | 220.9 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 176.20 (-10.65%) | 201.95 | 171.65 - 207.45 | 0.7135 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.3205 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.1695 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.7201 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.1866 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 0.9749 times | Fri 31 January 2025 | 245.25 (-0.93%) | 251.95 | 224.45 - 275.85 | 0.898 times | Tue 31 December 2024 | 247.55 (-10.78%) | 276.95 | 242.00 - 295.10 | 0.6554 times | Fri 29 November 2024 | 277.45 (-10.3%) | 314.90 | 257.00 - 374.55 | 1.4588 times | Thu 31 October 2024 | 309.30 (-1.64%) | 315.25 | 294.05 - 348.90 | 0.9027 times | Mon 30 September 2024 | 314.45 (-18.63%) | 391.50 | 306.20 - 391.50 | 0.9224 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 168, while middle bands are at 178 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.29 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 177.32 |
| 12 day DMA | 183.55 |
| 20 day DMA | 188.09 |
| 35 day DMA | 187.76 |
| 50 day DMA | 183.94 |
| 100 day DMA | 170.62 |
| 150 day DMA | 196.53 |
| 200 day DMA | 225.92 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.63 | 178.35 | 179.5 |
| 12 day EMA | 181.83 | 182.85 | 184.09 |
| 20 day EMA | 183.96 | 184.78 | 185.7 |
| 35 day EMA | 183.01 | 183.41 | 183.84 |
| 50 day EMA | 180.67 | 180.85 | 181.05 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.32 | 177.41 | 178.3 |
| 12 day SMA | 183.55 | 185.51 | 187.6 |
| 20 day SMA | 188.09 | 188.07 | 188.35 |
| 35 day SMA | 187.76 | 187.89 | 188.2 |
| 50 day SMA | 183.94 | 183.36 | 182.84 |
| 100 day SMA | 170.62 | 170.66 | 170.74 |
| 150 day SMA | 196.53 | 197.28 | 197.97 |
| 200 day SMA | 225.92 | 226.69 | 227.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.