Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 155.45 and 163.85
| Daily Target 1 | 153.35 |
| Daily Target 2 | 157.55 |
| Daily Target 3 | 161.75 |
| Daily Target 4 | 165.95 |
| Daily Target 5 | 170.15 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 161.75 (6.62%) | 165.95 | 157.55 - 165.95 | 0.5356 times | Fri 09 May 2025 | 151.70 (3.16%) | 139.35 | 139.35 - 153.00 | 0.8459 times | Thu 08 May 2025 | 147.05 (-2.16%) | 150.60 | 146.00 - 154.50 | 1.3372 times | Wed 07 May 2025 | 150.30 (-0.2%) | 144.40 | 144.40 - 150.55 | 0.3557 times | Tue 06 May 2025 | 150.60 (-4.95%) | 156.05 | 150.15 - 160.20 | 1.2553 times | Mon 05 May 2025 | 158.45 (2.69%) | 157.00 | 152.80 - 160.35 | 0.3133 times | Fri 02 May 2025 | 154.30 (-0.1%) | 152.20 | 152.20 - 157.20 | 0.9947 times | Wed 30 April 2025 | 154.45 (-2.71%) | 158.20 | 153.05 - 159.60 | 0.857 times | Tue 29 April 2025 | 158.75 (-0.97%) | 162.90 | 157.75 - 164.95 | 1.184 times | Mon 28 April 2025 | 160.30 (-1.48%) | 160.00 | 157.10 - 163.30 | 2.3213 times | Fri 25 April 2025 | 162.70 (-6.6%) | 174.00 | 160.75 - 175.35 | 2.3092 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 155.45 and 163.85
| Weekly Target 1 | 153.35 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 161.75 |
| Weekly Target 4 | 165.95 |
| Weekly Target 5 | 170.15 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 161.75 (6.62%) | 165.95 | 157.55 - 165.95 | 0.0967 times | Fri 09 May 2025 | 151.70 (-1.69%) | 157.00 | 139.35 - 160.35 | 0.7414 times | Fri 02 May 2025 | 154.30 (-5.16%) | 160.00 | 152.20 - 164.95 | 0.967 times | Fri 25 April 2025 | 162.70 (-6.57%) | 174.45 | 160.75 - 178.80 | 0.9487 times | Thu 17 April 2025 | 174.15 (11.63%) | 164.00 | 160.65 - 179.20 | 0.744 times | Fri 11 April 2025 | 156.00 (-0.98%) | 157.25 | 146.15 - 159.00 | 0.4207 times | Fri 04 April 2025 | 157.55 (6.71%) | 143.20 | 143.20 - 169.85 | 1.1716 times | Fri 28 March 2025 | 147.65 (-3.94%) | 158.00 | 146.80 - 169.40 | 1.9812 times | Fri 21 March 2025 | 153.70 (13.43%) | 136.40 | 130.45 - 153.70 | 2.0353 times | Thu 13 March 2025 | 135.50 (-12.97%) | 155.95 | 134.00 - 156.35 | 0.8933 times | Fri 07 March 2025 | 155.70 (1.37%) | 155.00 | 140.55 - 161.50 | 1.8009 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 150.55 and 177.15
| Monthly Target 1 | 129.08 |
| Monthly Target 2 | 145.42 |
| Monthly Target 3 | 155.68333333333 |
| Monthly Target 4 | 172.02 |
| Monthly Target 5 | 182.28 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 161.75 (4.73%) | 152.20 | 139.35 - 165.95 | 0.2095 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.8383 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.3813 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 1.1349 times | Fri 31 January 2025 | 245.25 (-0.93%) | 251.95 | 224.45 - 275.85 | 1.0454 times | Tue 31 December 2024 | 247.55 (-10.78%) | 276.95 | 242.00 - 295.10 | 0.7629 times | Fri 29 November 2024 | 277.45 (-10.3%) | 314.90 | 257.00 - 374.55 | 1.6983 times | Thu 31 October 2024 | 309.30 (-1.64%) | 315.25 | 294.05 - 348.90 | 1.0508 times | Mon 30 September 2024 | 314.45 (-18.63%) | 391.50 | 306.20 - 391.50 | 1.0738 times | Fri 30 August 2024 | 386.45 (-14.1%) | 443.15 | 376.60 - 456.00 | 0.8048 times | Wed 31 July 2024 | 449.90 (-1.03%) | 457.45 | 414.00 - 530.40 | 2.6689 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exicom 544133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.03
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 142, while middle bands are at 151 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.97 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 152.28 |
| 12 day DMA | 157.05 |
| 20 day DMA | 160.62 |
| 35 day DMA | 155.35 |
| 50 day DMA | 156.43 |
| 100 day DMA | 200.19 |
| 150 day DMA | 237.66 |
| 200 day DMA | 278.17 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.05 | 151.7 | 151.7 |
| 12 day EMA | 156.5 | 155.55 | 156.25 |
| 20 day EMA | 157.58 | 157.14 | 157.71 |
| 35 day EMA | 158.78 | 158.6 | 159.01 |
| 50 day EMA | 158.24 | 158.1 | 158.36 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.28 | 151.62 | 152.14 |
| 12 day SMA | 157.05 | 158.15 | 160.15 |
| 20 day SMA | 160.62 | 160.41 | 160.72 |
| 35 day SMA | 155.35 | 154.97 | 155.09 |
| 50 day SMA | 156.43 | 156.68 | 157.31 |
| 100 day SMA | 200.19 | 201.44 | 202.83 |
| 150 day SMA | 237.66 | 238.77 | 239.92 |
| 200 day SMA | 278.17 | 279.64 | 281.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.