Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 12.76 and 12.94
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.99 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.80 (-0.54%) | 12.79 | 12.72 - 12.90 | 0.8179 times | Mon 27 January 2025 | 12.87 (-0.08%) | 12.62 | 12.57 - 13.00 | 1.2183 times | Fri 24 January 2025 | 12.88 (0.7%) | 12.89 | 12.79 - 12.90 | 0.4461 times | Thu 23 January 2025 | 12.79 (-0.31%) | 12.89 | 12.75 - 12.89 | 0.6513 times | Wed 22 January 2025 | 12.83 (1.5%) | 12.76 | 12.68 - 12.86 | 0.0442 times | Tue 21 January 2025 | 12.64 (-0.24%) | 12.72 | 12.61 - 12.74 | 0.4849 times | Mon 20 January 2025 | 12.67 (0%) | 12.56 | 12.56 - 12.72 | 0.9488 times | Fri 17 January 2025 | 12.67 (1.28%) | 12.55 | 12.55 - 12.68 | 0.0603 times | Thu 16 January 2025 | 12.51 (-0.4%) | 12.56 | 12.43 - 12.61 | 4.9894 times | Wed 15 January 2025 | 12.56 (0.24%) | 12.53 | 12.21 - 12.62 | 0.339 times | Tue 14 January 2025 | 12.53 (-0.4%) | 12.55 | 12.41 - 12.57 | 0.5874 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 12.69 and 13.12
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.80 (-0.62%) | 12.62 | 12.57 - 13.00 | 1.0396 times | Fri 24 January 2025 | 12.88 (1.66%) | 12.56 | 12.56 - 12.90 | 1.3148 times | Fri 17 January 2025 | 12.67 (1.6%) | 12.48 | 12.21 - 12.68 | 3.48 times | Fri 10 January 2025 | 12.47 (0.97%) | 12.42 | 12.21 - 12.49 | 1.0445 times | Fri 03 January 2025 | 12.35 (1.4%) | 12.18 | 12.05 - 12.42 | 0.5353 times | Fri 27 December 2024 | 12.18 (1%) | 12.24 | 12.07 - 12.30 | 0.4504 times | Fri 20 December 2024 | 12.06 (-1.71%) | 12.24 | 11.47 - 12.36 | 0.8402 times | Fri 13 December 2024 | 12.27 (0.99%) | 12.23 | 12.10 - 12.49 | 0.4829 times | Fri 06 December 2024 | 12.15 (-0.41%) | 12.01 | 12.01 - 12.31 | 0.2273 times | Fri 29 November 2024 | 12.20 (-1.13%) | 12.54 | 11.98 - 12.54 | 0.585 times | Fri 22 November 2024 | 12.34 (4.75%) | 12.31 | 11.79 - 12.42 | 0.8752 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 12.45 and 13.35
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.80 (5.18%) | 12.20 | 12.10 - 13.00 | 2.4048 times | Tue 31 December 2024 | 12.17 (-0.25%) | 12.01 | 11.47 - 12.49 | 0.7263 times | Fri 29 November 2024 | 12.20 (-3.94%) | 12.85 | 11.75 - 13.28 | 1.3338 times | Thu 31 October 2024 | 12.70 (5.31%) | 12.35 | 11.57 - 13.19 | 0.9184 times | Mon 30 September 2024 | 12.06 (4.6%) | 11.52 | 11.24 - 12.72 | 0.8673 times | Fri 30 August 2024 | 11.53 (3.59%) | 11.34 | 10.92 - 11.72 | 0.6462 times | Wed 31 July 2024 | 11.13 (-3.22%) | 11.51 | 11.03 - 12.55 | 1.1886 times | Fri 28 June 2024 | 11.50 (-0.52%) | 11.62 | 11.26 - 11.82 | 0.7399 times | Fri 31 May 2024 | 11.56 (0.09%) | 12.09 | 11.29 - 12.44 | 0.49 times | Tue 30 April 2024 | 11.55 (7.44%) | 10.97 | 10.95 - 12.30 | 0.6847 times | Thu 28 March 2024 | 10.75 (0%) | 11.02 | 10.03 - 11.15 | 0.3073 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldcase (544132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goldcase in short term and the buy signal is strong.
Goldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldcase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldcase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.8 | 12.77 |
| 12 day EMA | 12.69 | 12.67 | 12.63 |
| 20 day EMA | 12.6 | 12.58 | 12.55 |
| 35 day EMA | 12.47 | 12.45 | 12.43 |
| 50 day EMA | 12.35 | 12.33 | 12.31 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.8 | 12.76 |
| 12 day SMA | 12.69 | 12.67 | 12.63 |
| 20 day SMA | 12.55 | 12.51 | 12.48 |
| 35 day SMA | 12.4 | 12.38 | 12.36 |
| 50 day SMA | 12.33 | 12.31 | 12.29 |
| 100 day SMA | 12.2 | 12.19 | 12.17 |
| 150 day SMA | 11.95 | 11.94 | 11.93 |
| 200 day SMA | 11.86 | 11.85 | 11.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.