Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong Daily Stock price targets for Smallcap 544130 are 42.42 and 43.61

Daily Target 1	41.44
Daily Target 2	42.2
Daily Target 3	42.626666666667
Daily Target 4	43.39
Daily Target 5	43.82

Daily price and volume Smallcap

Date	Closing	Open	Range	Volume
Mon 12 May 2025	42.97 (4.12%)	42.11	41.86 - 43.05	1.9377 times
Fri 09 May 2025	41.27 (-0.6%)	41.50	40.61 - 41.50	0.295 times
Thu 08 May 2025	41.52 (-1.52%)	42.22	41.38 - 42.59	1.1187 times
Wed 07 May 2025	42.16 (1.08%)	42.24	41.14 - 42.28	0.2755 times
Tue 06 May 2025	41.71 (-2.02%)	42.69	41.64 - 42.69	0.6988 times
Mon 05 May 2025	42.57 (1.07%)	42.52	42.06 - 42.78	1.3701 times
Fri 02 May 2025	42.12 (-0.21%)	42.25	41.73 - 42.50	1.2665 times
Wed 30 April 2025	42.21 (-1.38%)	42.82	42.10 - 42.82	0.2406 times
Tue 29 April 2025	42.80 (0.26%)	42.79	42.77 - 43.19	0.2415 times
Mon 28 April 2025	42.69 (0.61%)	42.54	42.14 - 42.81	2.5557 times
Fri 25 April 2025	42.43 (-2.46%)	43.95	41.89 - 43.95	0.8305 times

Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 42.42 and 43.61

Weekly Target 1	41.44
Weekly Target 2	42.2
Weekly Target 3	42.626666666667
Weekly Target 4	43.39
Weekly Target 5	43.82

Weekly price and volumes for Smallcap

Date	Closing	Open	Range	Volume
Mon 12 May 2025	42.97 (4.12%)	42.11	41.86 - 43.05	0.5154 times
Fri 09 May 2025	41.27 (-2.02%)	42.52	40.61 - 42.78	0.9996 times
Fri 02 May 2025	42.12 (-0.73%)	42.54	41.73 - 43.19	1.1449 times
Fri 25 April 2025	42.43 (0.33%)	42.48	41.89 - 43.95	1.446 times
Thu 17 April 2025	42.29 (4.21%)	41.30	41.26 - 42.40	0.8647 times
Fri 11 April 2025	40.58 (-0.64%)	40.10	39.25 - 40.85	0.6931 times
Fri 04 April 2025	40.84 (-2.95%)	42.25	40.53 - 42.33	0.9201 times
Fri 28 March 2025	42.08 (-0.85%)	42.81	41.55 - 43.37	0.8763 times
Fri 21 March 2025	42.44 (7.93%)	40.02	38.86 - 42.60	1.6787 times
Thu 13 March 2025	39.32 (-3.39%)	40.51	39.00 - 41.24	0.8612 times
Fri 07 March 2025	40.70 (4.98%)	39.08	37.43 - 40.95	2.1519 times

weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 41.79 and 44.23

Monthly Target 1	39.77
Monthly Target 2	41.37
Monthly Target 3	42.21
Monthly Target 4	43.81
Monthly Target 5	44.65

Monthly price and volumes Smallcap

Date	Closing	Open	Range	Volume
Mon 12 May 2025	42.97 (1.8%)	42.25	40.61 - 43.05	0.523 times
Wed 30 April 2025	42.21 (0.31%)	42.25	39.25 - 43.95	1.3364 times
Fri 28 March 2025	42.08 (8.54%)	39.08	37.43 - 43.37	1.5726 times
Fri 28 February 2025	38.77 (-10.98%)	43.54	38.43 - 45.07	1.5461 times
Fri 31 January 2025	43.55 (-13.04%)	50.15	40.92 - 51.39	1.926 times
Tue 31 December 2024	50.08 (-1.63%)	51.15	49.35 - 54.00	0.4378 times
Fri 29 November 2024	50.91 (-0.16%)	51.43	47.25 - 52.70	0.6672 times
Thu 31 October 2024	50.99 (-4.14%)	53.82	48.32 - 54.00	0.6867 times
Mon 30 September 2024	53.19 (-0.47%)	53.85	52.10 - 54.78	0.6282 times
Fri 30 August 2024	53.44 (-0.76%)	54.14	49.80 - 54.25	0.6761 times
Wed 31 July 2024	53.85 (6.53%)	51.22	49.24 - 54.59	0.6923 times

monthly chart Smallcap

Indicator Analysis of Smallcap

Tomorrow's movement Prediction of Smallcap 544130 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap 544130 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smallcap 544130 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smallcap 544130 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smallcap 544130 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smallcap 544130 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.03

Tomorrow's movement Prediction of Smallcap 544130 looks bullish. It has broken an important Moving average of 42.05 with high volumes

Munafa value: 130 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smallcap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Smallcap 544130 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.

Smallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period	DMA value
5 day DMA	41.93
12 day DMA	42.33
20 day DMA	42.03
35 day DMA	41.65
50 day DMA	41.19
100 day DMA	44.42
150 day DMA	46.67
200 day DMA	48.2

EMA (exponential moving average) of Smallcap 544130

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.15	41.74	41.97
12 day EMA	42.13	41.98	42.11
20 day EMA	42.03	41.93	42
35 day EMA	41.7	41.63	41.65
50 day EMA	41.34	41.27	41.27

SMA (simple moving average) of Smallcap 544130

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.93	41.85	42.02
12 day SMA	42.33	42.36	42.5
20 day SMA	42.03	41.93	41.97
35 day SMA	41.65	41.56	41.55
50 day SMA	41.19	41.14	41.15
100 day SMA	44.42	44.52	44.63
150 day SMA	46.67	46.74	46.82
200 day SMA	48.2	48.25	48.32

Feed