Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 298.18 and 320.43
| Daily Target 1 | 280.97 |
| Daily Target 2 | 293.13 |
| Daily Target 3 | 303.21666666667 |
| Daily Target 4 | 315.38 |
| Daily Target 5 | 325.47 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 305.30 (3.14%) | 291.05 | 291.05 - 313.30 | 2.9263 times | Tue 08 July 2025 | 296.00 (0.1%) | 299.20 | 293.30 - 299.20 | 0.7375 times | Mon 07 July 2025 | 295.70 (0.29%) | 290.00 | 290.00 - 298.80 | 0.4614 times | Fri 04 July 2025 | 294.85 (1.9%) | 289.35 | 289.00 - 295.45 | 0.5579 times | Thu 03 July 2025 | 289.35 (-1.38%) | 290.00 | 288.75 - 293.80 | 0.2441 times | Wed 02 July 2025 | 293.40 (0.15%) | 296.55 | 292.25 - 297.85 | 0.732 times | Tue 01 July 2025 | 292.95 (1.4%) | 291.60 | 289.25 - 299.85 | 1.7799 times | Mon 30 June 2025 | 288.90 (2.28%) | 281.70 | 281.70 - 290.05 | 0.6826 times | Fri 27 June 2025 | 282.45 (-1.6%) | 285.05 | 280.25 - 286.20 | 0.6286 times | Thu 26 June 2025 | 287.05 (-0.17%) | 289.75 | 285.60 - 291.15 | 1.2497 times | Wed 25 June 2025 | 287.55 (0.72%) | 290.45 | 286.75 - 291.90 | 0.3336 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 297.65 and 320.95
| Weekly Target 1 | 279.57 |
| Weekly Target 2 | 292.43 |
| Weekly Target 3 | 302.86666666667 |
| Weekly Target 4 | 315.73 |
| Weekly Target 5 | 326.17 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 305.30 (3.54%) | 290.00 | 290.00 - 313.30 | 0.7745 times | Fri 04 July 2025 | 294.85 (4.39%) | 281.70 | 281.70 - 299.85 | 0.7504 times | Fri 27 June 2025 | 282.45 (-6.8%) | 291.00 | 280.25 - 295.95 | 0.765 times | Thu 19 June 2025 | 303.05 (-3.27%) | 308.05 | 301.00 - 326.45 | 0.3142 times | Fri 13 June 2025 | 313.30 (1.57%) | 302.10 | 302.10 - 326.40 | 1.1591 times | Fri 06 June 2025 | 308.45 (0.13%) | 321.75 | 304.20 - 322.10 | 0.8354 times | Fri 30 May 2025 | 308.05 (0.77%) | 304.15 | 298.70 - 344.45 | 2.2374 times | Fri 23 May 2025 | 305.70 (-5.21%) | 320.35 | 291.00 - 329.70 | 0.8241 times | Fri 16 May 2025 | 322.50 (13.06%) | 293.70 | 291.65 - 325.00 | 1.6414 times | Fri 09 May 2025 | 285.25 (-2.66%) | 288.65 | 277.30 - 296.25 | 0.6986 times | Fri 02 May 2025 | 293.05 (3.22%) | 278.00 | 278.00 - 301.50 | 1.0289 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 297.03 and 321.58
| Monthly Target 1 | 277.9 |
| Monthly Target 2 | 291.6 |
| Monthly Target 3 | 302.45 |
| Monthly Target 4 | 316.15 |
| Monthly Target 5 | 327 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 305.30 (5.68%) | 291.60 | 288.75 - 313.30 | 0.2471 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.5664 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 1.0201 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.5768 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 1.0154 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.6934 times | Fri 31 January 2025 | 284.35 (-18.94%) | 343.90 | 272.55 - 371.80 | 0.874 times | Tue 31 December 2024 | 350.80 (-2.12%) | 353.00 | 334.80 - 398.15 | 0.9016 times | Fri 29 November 2024 | 358.40 (6.27%) | 337.25 | 306.30 - 369.60 | 2.5658 times | Thu 31 October 2024 | 337.25 (-7.34%) | 363.95 | 307.30 - 397.70 | 0.5395 times | Mon 30 September 2024 | 363.95 (-10.54%) | 409.90 | 356.50 - 424.00 | 0.7395 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 296.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Juniper 544129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Juniper 544129 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Juniper 544129 looks bullish. It has broken an important Moving average of 298.31 with high volumes
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 13 points
Upper Bollinger band is at 326 and lower is at 274, while middle bands are at 287 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Juniper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Juniper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.29 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 296.24 |
| 12 day DMA | 291.58 |
| 20 day DMA | 299.98 |
| 35 day DMA | 304.69 |
| 50 day DMA | 303.59 |
| 100 day DMA | 284.43 |
| 150 day DMA | 301.61 |
| 200 day DMA | 315.59 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.88 | 294.17 | 293.26 |
| 12 day EMA | 296.57 | 294.98 | 294.8 |
| 20 day EMA | 298.23 | 297.49 | 297.65 |
| 35 day EMA | 299.34 | 298.99 | 299.17 |
| 50 day EMA | 301.31 | 301.15 | 301.36 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.24 | 293.86 | 293.25 |
| 12 day SMA | 291.58 | 290.3 | 290.88 |
| 20 day SMA | 299.98 | 300.53 | 301.11 |
| 35 day SMA | 304.69 | 304.76 | 305.42 |
| 50 day SMA | 303.59 | 303.27 | 303.03 |
| 100 day SMA | 284.43 | 284.34 | 284.23 |
| 150 day SMA | 301.61 | 301.65 | 301.76 |
| 200 day SMA | 315.59 | 316.01 | 316.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.