Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 272.98 and 278.48
| Daily Target 1 | 268.9 |
| Daily Target 2 | 271.55 |
| Daily Target 3 | 274.4 |
| Daily Target 4 | 277.05 |
| Daily Target 5 | 279.9 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 274.20 (0.94%) | 273.55 | 271.75 - 277.25 | 0.6788 times | Thu 30 October 2025 | 271.65 (0.17%) | 273.20 | 270.00 - 275.05 | 0.518 times | Wed 29 October 2025 | 271.20 (0.3%) | 271.00 | 269.30 - 274.40 | 0.4608 times | Tue 28 October 2025 | 270.40 (0.37%) | 270.50 | 269.00 - 271.00 | 0.3644 times | Mon 27 October 2025 | 269.40 (-1.68%) | 270.05 | 267.55 - 271.95 | 0.6596 times | Thu 23 October 2025 | 274.00 (-1.95%) | 278.55 | 271.00 - 279.60 | 4.086 times | Tue 21 October 2025 | 279.45 (3.94%) | 279.70 | 272.35 - 280.90 | 0.9795 times | Mon 20 October 2025 | 268.85 (-0.78%) | 266.00 | 265.30 - 274.15 | 1.5235 times | Fri 17 October 2025 | 270.95 (0.46%) | 270.50 | 266.20 - 271.70 | 0.1388 times | Thu 16 October 2025 | 269.70 (-0.97%) | 278.25 | 265.65 - 278.25 | 0.5907 times | Wed 15 October 2025 | 272.35 (4.69%) | 260.05 | 260.05 - 274.00 | 1.4442 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 270.88 and 280.58
| Weekly Target 1 | 263.3 |
| Weekly Target 2 | 268.75 |
| Weekly Target 3 | 273 |
| Weekly Target 4 | 278.45 |
| Weekly Target 5 | 282.7 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 274.20 (0.07%) | 270.05 | 267.55 - 277.25 | 0.7199 times | Thu 23 October 2025 | 274.00 (1.13%) | 266.00 | 265.30 - 280.90 | 1.7688 times | Fri 17 October 2025 | 270.95 (2.15%) | 266.85 | 256.80 - 278.25 | 1.101 times | Fri 10 October 2025 | 265.25 (-7.37%) | 285.00 | 264.50 - 291.00 | 1.638 times | Fri 03 October 2025 | 286.35 (-1.63%) | 290.50 | 276.25 - 290.50 | 0.4742 times | Fri 26 September 2025 | 291.10 (-4.98%) | 308.30 | 285.10 - 308.30 | 0.6711 times | Fri 19 September 2025 | 306.35 (3.65%) | 297.55 | 293.25 - 312.80 | 1.3656 times | Fri 12 September 2025 | 295.55 (1.81%) | 287.00 | 287.00 - 300.00 | 0.7858 times | Fri 05 September 2025 | 290.30 (3.11%) | 283.40 | 280.00 - 299.70 | 0.7609 times | Fri 29 August 2025 | 281.55 (-5.35%) | 297.00 | 279.75 - 297.45 | 0.7146 times | Fri 22 August 2025 | 297.45 (8.01%) | 275.10 | 275.10 - 302.40 | 1.449 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 248.4 and 282.6
| Monthly Target 1 | 239.8 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 274 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 308.2 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.5046 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.3527 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.8049 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 1.2008 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.7035 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 1.2671 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.7164 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 1.2612 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 2.1033 times | Fri 31 January 2025 | 284.35 (-18.94%) | 343.90 | 272.55 - 371.80 | 1.0855 times | Tue 31 December 2024 | 350.80 (-2.12%) | 353.00 | 334.80 - 398.15 | 1.1199 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 259, while middle bands are at 266 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Juniper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.78 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 271.37 |
| 12 day DMA | 271.03 |
| 20 day DMA | 272.74 |
| 35 day DMA | 282.48 |
| 50 day DMA | 284.67 |
| 100 day DMA | 292.83 |
| 150 day DMA | 291.84 |
| 200 day DMA | 289.82 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.35 | 271.42 | 271.31 |
| 12 day EMA | 272.55 | 272.25 | 272.36 |
| 20 day EMA | 274.63 | 274.67 | 274.99 |
| 35 day EMA | 278.09 | 278.32 | 278.71 |
| 50 day EMA | 283 | 283.36 | 283.84 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.37 | 271.33 | 272.89 |
| 12 day SMA | 271.03 | 269.87 | 269.33 |
| 20 day SMA | 272.74 | 273.14 | 273.52 |
| 35 day SMA | 282.48 | 283.01 | 283.78 |
| 50 day SMA | 284.67 | 284.78 | 284.85 |
| 100 day SMA | 292.83 | 293.22 | 293.6 |
| 150 day SMA | 291.84 | 291.76 | 291.71 |
| 200 day SMA | 289.82 | 290.24 | 290.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.