Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 299.78 and 318.78
Daily Target 1 | 284.4 |
Daily Target 2 | 296.15 |
Daily Target 3 | 303.4 |
Daily Target 4 | 315.15 |
Daily Target 5 | 322.4 |
Daily price and volume Juniper
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 307.90 (7.94%) | 293.70 | 291.65 - 310.65 | 2.5987 times | Fri 09 May 2025 | 285.25 (-1.37%) | 290.00 | 281.75 - 290.20 | 1.2626 times | Thu 08 May 2025 | 289.20 (0.09%) | 287.55 | 287.55 - 296.25 | 0.4869 times | Wed 07 May 2025 | 288.95 (0.4%) | 283.00 | 277.30 - 290.00 | 0.1826 times | Tue 06 May 2025 | 287.80 (-0.21%) | 290.95 | 285.85 - 294.75 | 0.5704 times | Mon 05 May 2025 | 288.40 (-1.59%) | 288.65 | 287.00 - 293.95 | 0.4905 times | Fri 02 May 2025 | 293.05 (2.14%) | 293.65 | 288.60 - 301.50 | 1.5642 times | Wed 30 April 2025 | 286.90 (-3.01%) | 297.75 | 284.35 - 297.75 | 0.8824 times | Tue 29 April 2025 | 295.80 (2.19%) | 291.00 | 287.85 - 298.35 | 1.2822 times | Mon 28 April 2025 | 289.45 (1.95%) | 278.00 | 278.00 - 291.75 | 0.6794 times | Fri 25 April 2025 | 283.90 (-1.88%) | 289.00 | 280.00 - 289.80 | 0.3686 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 299.78 and 318.78
Weekly Target 1 | 284.4 |
Weekly Target 2 | 296.15 |
Weekly Target 3 | 303.4 |
Weekly Target 4 | 315.15 |
Weekly Target 5 | 322.4 |
Weekly price and volumes for Juniper
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 307.90 (7.94%) | 293.70 | 291.65 - 310.65 | 0.6456 times | Fri 09 May 2025 | 285.25 (-2.66%) | 288.65 | 277.30 - 296.25 | 0.7435 times | Fri 02 May 2025 | 293.05 (3.22%) | 278.00 | 278.00 - 301.50 | 1.0951 times | Fri 25 April 2025 | 283.90 (1.01%) | 281.05 | 270.10 - 291.55 | 0.5862 times | Thu 17 April 2025 | 281.05 (7.41%) | 258.00 | 258.00 - 297.00 | 1.1943 times | Fri 11 April 2025 | 261.65 (-1.65%) | 257.10 | 250.20 - 273.50 | 0.4638 times | Fri 04 April 2025 | 266.05 (6.23%) | 244.05 | 244.05 - 269.05 | 0.5196 times | Fri 28 March 2025 | 250.45 (-8.34%) | 273.25 | 244.65 - 281.10 | 1.9193 times | Fri 21 March 2025 | 273.25 (4.19%) | 262.95 | 259.15 - 287.00 | 1.5723 times | Thu 13 March 2025 | 262.25 (-5.95%) | 284.45 | 257.10 - 284.45 | 1.2604 times | Fri 07 March 2025 | 278.85 (10.81%) | 253.90 | 239.80 - 290.30 | 1.3574 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 292.6 and 325.95
Monthly Target 1 | 265.27 |
Monthly Target 2 | 286.58 |
Monthly Target 3 | 298.61666666667 |
Monthly Target 4 | 319.93 |
Monthly Target 5 | 331.97 |
Monthly price and volumes Juniper
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 307.90 (7.32%) | 293.65 | 277.30 - 310.65 | 0.2968 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.5795 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 1.0201 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.7013 times | Fri 31 January 2025 | 284.35 (-18.94%) | 343.90 | 272.55 - 371.80 | 0.878 times | Tue 31 December 2024 | 350.80 (-2.12%) | 353.00 | 334.80 - 398.15 | 0.9058 times | Fri 29 November 2024 | 358.40 (6.27%) | 337.25 | 306.30 - 369.60 | 2.5778 times | Thu 31 October 2024 | 337.25 (-7.34%) | 363.95 | 307.30 - 397.70 | 0.542 times | Mon 30 September 2024 | 363.95 (-10.54%) | 409.90 | 356.50 - 424.00 | 0.7429 times | Fri 30 August 2024 | 406.85 (-3.93%) | 432.00 | 378.00 - 439.95 | 0.7556 times | Wed 31 July 2024 | 423.50 (0%) | 423.50 | 400.70 - 472.95 | 7.4765 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Juniper 544129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Juniper 544129 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Juniper 544129 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Juniper 544129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.75
Munafa value: 120 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 12 points
Upper Bollinger band is at 307 and lower is at 260, while middle bands are at 272 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Juniper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Juniper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Juniper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.7 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
DMA period | DMA value |
5 day DMA | 291.82 |
12 day DMA | 290.5 |
20 day DMA | 283.05 |
35 day DMA | 276.13 |
50 day DMA | 269.36 |
100 day DMA | 294.55 |
150 day DMA | 314.13 |
200 day DMA | 336.67 |
EMA (exponential moving average) of Juniper 544129
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 294.43 | 287.7 | 288.93 |
12 day EMA | 289.28 | 285.9 | 286.02 |
20 day EMA | 284.53 | 282.07 | 281.74 |
35 day EMA | 277.55 | 275.76 | 275.2 |
50 day EMA | 270.36 | 268.83 | 268.16 |
SMA (simple moving average) of Juniper 544129
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.82 | 287.92 | 289.48 |
12 day SMA | 290.5 | 288.11 | 287.53 |
20 day SMA | 283.05 | 280.96 | 279.69 |
35 day SMA | 276.13 | 275.06 | 274.88 |
50 day SMA | 269.36 | 267.9 | 267.16 |
100 day SMA | 294.55 | 295.31 | 296.18 |
150 day SMA | 314.13 | 314.54 | 315.12 |
200 day SMA | 336.67 | 337.39 | 338.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.