Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong Daily Stock price targets for Juniper 544129 are 299.78 and 318.78

Daily Target 1284.4
Daily Target 2296.15
Daily Target 3303.4
Daily Target 4315.15
Daily Target 5322.4

Daily price and volume Juniper

Date Closing Open Range Volume
Mon 12 May 2025 307.90 (7.94%) 293.70 291.65 - 310.65 2.5987 times
Fri 09 May 2025 285.25 (-1.37%) 290.00 281.75 - 290.20 1.2626 times
Thu 08 May 2025 289.20 (0.09%) 287.55 287.55 - 296.25 0.4869 times
Wed 07 May 2025 288.95 (0.4%) 283.00 277.30 - 290.00 0.1826 times
Tue 06 May 2025 287.80 (-0.21%) 290.95 285.85 - 294.75 0.5704 times
Mon 05 May 2025 288.40 (-1.59%) 288.65 287.00 - 293.95 0.4905 times
Fri 02 May 2025 293.05 (2.14%) 293.65 288.60 - 301.50 1.5642 times
Wed 30 April 2025 286.90 (-3.01%) 297.75 284.35 - 297.75 0.8824 times
Tue 29 April 2025 295.80 (2.19%) 291.00 287.85 - 298.35 1.2822 times
Mon 28 April 2025 289.45 (1.95%) 278.00 278.00 - 291.75 0.6794 times
Fri 25 April 2025 283.90 (-1.88%) 289.00 280.00 - 289.80 0.3686 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 299.78 and 318.78

Weekly Target 1284.4
Weekly Target 2296.15
Weekly Target 3303.4
Weekly Target 4315.15
Weekly Target 5322.4

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Mon 12 May 2025 307.90 (7.94%) 293.70 291.65 - 310.65 0.6456 times
Fri 09 May 2025 285.25 (-2.66%) 288.65 277.30 - 296.25 0.7435 times
Fri 02 May 2025 293.05 (3.22%) 278.00 278.00 - 301.50 1.0951 times
Fri 25 April 2025 283.90 (1.01%) 281.05 270.10 - 291.55 0.5862 times
Thu 17 April 2025 281.05 (7.41%) 258.00 258.00 - 297.00 1.1943 times
Fri 11 April 2025 261.65 (-1.65%) 257.10 250.20 - 273.50 0.4638 times
Fri 04 April 2025 266.05 (6.23%) 244.05 244.05 - 269.05 0.5196 times
Fri 28 March 2025 250.45 (-8.34%) 273.25 244.65 - 281.10 1.9193 times
Fri 21 March 2025 273.25 (4.19%) 262.95 259.15 - 287.00 1.5723 times
Thu 13 March 2025 262.25 (-5.95%) 284.45 257.10 - 284.45 1.2604 times
Fri 07 March 2025 278.85 (10.81%) 253.90 239.80 - 290.30 1.3574 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 292.6 and 325.95

Monthly Target 1265.27
Monthly Target 2286.58
Monthly Target 3298.61666666667
Monthly Target 4319.93
Monthly Target 5331.97

Monthly price and volumes Juniper

Date Closing Open Range Volume
Mon 12 May 2025 307.90 (7.32%) 293.65 277.30 - 310.65 0.2968 times
Wed 30 April 2025 286.90 (14.55%) 244.05 244.05 - 298.35 0.5795 times
Fri 28 March 2025 250.45 (-0.48%) 253.90 239.80 - 290.30 1.0201 times
Fri 28 February 2025 251.65 (-11.5%) 306.90 224.50 - 306.90 1.7013 times
Fri 31 January 2025 284.35 (-18.94%) 343.90 272.55 - 371.80 0.878 times
Tue 31 December 2024 350.80 (-2.12%) 353.00 334.80 - 398.15 0.9058 times
Fri 29 November 2024 358.40 (6.27%) 337.25 306.30 - 369.60 2.5778 times
Thu 31 October 2024 337.25 (-7.34%) 363.95 307.30 - 397.70 0.542 times
Mon 30 September 2024 363.95 (-10.54%) 409.90 356.50 - 424.00 0.7429 times
Fri 30 August 2024 406.85 (-3.93%) 432.00 378.00 - 439.95 0.7556 times
Wed 31 July 2024 423.50 (0%) 423.50 400.70 - 472.95 7.4765 times

 monthly chart Juniper

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Juniper 544129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Juniper 544129 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Juniper 544129 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Juniper 544129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.75

Munafa value: 120 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 12 points

Upper Bollinger band is at 307 and lower is at 260, while middle bands are at 272 and 295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Juniper (544129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Juniper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Juniper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Juniper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Juniper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.7 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 291.82
12 day DMA 290.5
20 day DMA 283.05
35 day DMA 276.13
50 day DMA 269.36
100 day DMA 294.55
150 day DMA 314.13
200 day DMA 336.67

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA294.43287.7288.93
12 day EMA289.28285.9286.02
20 day EMA284.53282.07281.74
35 day EMA277.55275.76275.2
50 day EMA270.36268.83268.16

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA291.82287.92289.48
12 day SMA290.5288.11287.53
20 day SMA283.05280.96279.69
35 day SMA276.13275.06274.88
50 day SMA269.36267.9267.16
100 day SMA294.55295.31296.18
150 day SMA314.13314.54315.12
200 day SMA336.67337.39338.26
Back to top | Use Dark Theme