Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 148.43 and 152.63
| Daily Target 1 | 145.08 |
| Daily Target 2 | 147.57 |
| Daily Target 3 | 149.28333333333 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 153.48 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 150.05 (5.89%) | 147.85 | 146.80 - 151.00 | 1.3356 times | Fri 09 May 2025 | 141.70 (-3.14%) | 137.05 | 137.05 - 145.10 | 0.8814 times | Thu 08 May 2025 | 146.30 (2.59%) | 144.00 | 143.95 - 147.90 | 0.7626 times | Wed 07 May 2025 | 142.60 (1.35%) | 127.10 | 127.10 - 142.80 | 1.1967 times | Tue 06 May 2025 | 140.70 (-4.8%) | 147.90 | 140.05 - 150.65 | 1.1286 times | Mon 05 May 2025 | 147.80 (1.79%) | 145.20 | 145.00 - 147.80 | 0.0861 times | Fri 02 May 2025 | 145.20 (-1.06%) | 146.70 | 144.35 - 150.65 | 0.5994 times | Wed 30 April 2025 | 146.75 (-4.21%) | 152.00 | 144.75 - 152.00 | 2.0486 times | Tue 29 April 2025 | 153.20 (0.33%) | 155.45 | 152.85 - 155.65 | 0.2318 times | Mon 28 April 2025 | 152.70 (-2.33%) | 156.00 | 150.00 - 156.00 | 1.7291 times | Fri 25 April 2025 | 156.35 (-3.64%) | 162.80 | 150.00 - 162.80 | 4.3454 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 148.43 and 152.63
| Weekly Target 1 | 145.08 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 149.28333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 153.48 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 150.05 (5.89%) | 147.85 | 146.80 - 151.00 | 0.0896 times | Fri 09 May 2025 | 141.70 (-2.41%) | 145.20 | 127.10 - 150.65 | 0.2719 times | Fri 02 May 2025 | 145.20 (-7.13%) | 156.00 | 144.35 - 156.00 | 0.3091 times | Fri 25 April 2025 | 156.35 (-0.16%) | 156.60 | 150.00 - 168.00 | 0.4644 times | Thu 17 April 2025 | 156.60 (2.15%) | 149.80 | 149.80 - 158.20 | 0.334 times | Fri 11 April 2025 | 153.30 (0.52%) | 144.15 | 142.85 - 157.10 | 0.2997 times | Fri 04 April 2025 | 152.50 (3.18%) | 145.00 | 145.00 - 156.20 | 0.3078 times | Fri 28 March 2025 | 147.80 (-18.5%) | 182.00 | 145.10 - 184.85 | 1.5474 times | Fri 21 March 2025 | 181.35 (41.18%) | 128.55 | 125.05 - 190.00 | 5.3957 times | Thu 13 March 2025 | 128.45 (-14.37%) | 152.00 | 125.00 - 153.00 | 0.9805 times | Fri 07 March 2025 | 150.00 (-2.53%) | 158.95 | 140.95 - 158.95 | 0.4335 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 138.58 and 162.48
| Monthly Target 1 | 118.82 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 142.71666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 166.62 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 150.05 (2.25%) | 146.70 | 127.10 - 151.00 | 0.122 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.5088 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.5388 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5883 times | Fri 31 January 2025 | 186.20 (-12.89%) | 214.75 | 177.45 - 219.00 | 0.5148 times | Tue 31 December 2024 | 213.75 (-4.38%) | 225.10 | 207.35 - 256.95 | 0.7693 times | Fri 29 November 2024 | 223.55 (-11.27%) | 252.95 | 203.25 - 265.80 | 1.1762 times | Thu 31 October 2024 | 251.95 (-1.81%) | 256.60 | 235.80 - 284.90 | 1.4826 times | Mon 30 September 2024 | 256.60 (0.83%) | 258.90 | 237.10 - 286.60 | 1.6898 times | Fri 30 August 2024 | 254.50 (-9.56%) | 275.80 | 239.00 - 275.80 | 0.6094 times | Wed 31 July 2024 | 281.40 (9.15%) | 257.80 | 240.25 - 293.80 | 0.8004 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vstl 544124 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vstl 544124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.18
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.63 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 148.8 |
| 20 day DMA | 151.21 |
| 35 day DMA | 151.63 |
| 50 day DMA | 152.41 |
| 100 day DMA | 178.35 |
| 150 day DMA | 200.44 |
| 200 day DMA | 214.42 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.2 | 144.27 | 145.56 |
| 12 day EMA | 148.11 | 147.76 | 148.86 |
| 20 day EMA | 149.93 | 149.92 | 150.78 |
| 35 day EMA | 151.49 | 151.58 | 152.16 |
| 50 day EMA | 152.51 | 152.61 | 153.05 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 143.82 | 144.52 |
| 12 day SMA | 148.8 | 149.97 | 151.58 |
| 20 day SMA | 151.21 | 151.33 | 151.97 |
| 35 day SMA | 151.63 | 151.48 | 151.72 |
| 50 day SMA | 152.41 | 152.68 | 153.18 |
| 100 day SMA | 178.35 | 179.12 | 180 |
| 150 day SMA | 200.44 | 201.12 | 201.84 |
| 200 day SMA | 214.42 | 214.94 | 215.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.