Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 51.76 and 56.07
| Daily Target 1 | 50.95 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 55.263333333333 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 59.57 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 54.16 (-4.7%) | 56.83 | 53.66 - 57.97 | 0.416 times | Fri 10 January 2025 | 56.83 (-1.08%) | 57.05 | 55.95 - 58.26 | 0.4458 times | Thu 09 January 2025 | 57.45 (0.26%) | 57.45 | 57.45 - 57.45 | 0.1296 times | Wed 08 January 2025 | 57.30 (-2.68%) | 57.60 | 57.21 - 58.19 | 4.1045 times | Tue 07 January 2025 | 58.88 (0.67%) | 58.00 | 58.00 - 59.52 | 0.0207 times | Mon 06 January 2025 | 58.49 (0.95%) | 58.06 | 57.42 - 58.54 | 0.2171 times | Fri 03 January 2025 | 57.94 (-0.92%) | 58.36 | 57.34 - 59.01 | 3.183 times | Thu 02 January 2025 | 58.48 (0.27%) | 56.95 | 56.95 - 58.85 | 0.7374 times | Wed 01 January 2025 | 58.32 (-0.9%) | 58.00 | 58.00 - 58.32 | 0.011 times | Tue 31 December 2024 | 58.85 (0.15%) | 58.93 | 56.47 - 59.06 | 0.7348 times | Mon 30 December 2024 | 58.76 (-0.99%) | 59.89 | 58.57 - 60.54 | 0.7251 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 51.76 and 56.07
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 55.263333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 54.16 (-4.7%) | 56.83 | 53.66 - 57.97 | 0.1486 times | Fri 10 January 2025 | 56.83 (-1.92%) | 58.06 | 55.95 - 59.52 | 1.7561 times | Fri 03 January 2025 | 57.94 (-2.38%) | 59.89 | 56.47 - 60.54 | 1.9253 times | Fri 27 December 2024 | 59.35 (0.73%) | 59.99 | 57.91 - 60.61 | 0.3022 times | Fri 20 December 2024 | 58.92 (-2.11%) | 59.02 | 58.73 - 61.70 | 0.7361 times | Fri 13 December 2024 | 60.19 (1.31%) | 60.49 | 57.88 - 61.66 | 1.2757 times | Fri 06 December 2024 | 59.41 (2.43%) | 58.72 | 56.99 - 60.73 | 1.9135 times | Fri 29 November 2024 | 58.00 (0.61%) | 59.52 | 56.00 - 59.70 | 0.5949 times | Fri 22 November 2024 | 57.65 (-1.54%) | 59.72 | 55.64 - 60.00 | 1.0522 times | Thu 14 November 2024 | 58.55 (0.91%) | 56.86 | 56.86 - 61.92 | 0.2953 times | Fri 08 November 2024 | 58.02 (2.4%) | 60.00 | 56.77 - 60.69 | 0.3601 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 50.98 and 56.84
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 55.78 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 54.16 (-7.97%) | 58.00 | 53.66 - 59.52 | 0.5274 times | Tue 31 December 2024 | 58.85 (1.47%) | 58.72 | 56.47 - 61.70 | 0.7569 times | Fri 29 November 2024 | 58.00 (2.36%) | 60.00 | 55.64 - 61.92 | 0.367 times | Thu 31 October 2024 | 56.66 (-6.72%) | 60.74 | 54.52 - 61.50 | 0.8551 times | Mon 30 September 2024 | 60.74 (3.02%) | 60.14 | 57.33 - 63.82 | 1.0446 times | Fri 30 August 2024 | 58.96 (0.29%) | 59.43 | 55.49 - 60.06 | 0.9118 times | Wed 31 July 2024 | 58.79 (4.68%) | 57.28 | 55.00 - 59.41 | 2.2275 times | Fri 28 June 2024 | 56.16 (12.3%) | 49.03 | 48.90 - 57.70 | 1.2214 times | Fri 31 May 2024 | 50.01 (-1.15%) | 52.54 | 48.60 - 53.32 | 0.8693 times | Tue 30 April 2024 | 50.59 (4.31%) | 48.50 | 47.00 - 51.27 | 1.219 times | Thu 28 March 2024 | 48.50 (2.21%) | 47.15 | 41.03 - 54.50 | 0.7369 times |
Indicator Analysis of Licnmid100
Tomorrow's movement Prediction of Licnmid100 544123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnmid100 544123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Licnmid100 544123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.61
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Licnmid100 (544123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnmid100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Licnmid100 in short term and the sell signal is strong.
Licnmid100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Licnmid100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnmid100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and Licnmid100 544123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Licnmid100 544123 stock. Volume based technical analysis of Licnmid100 544123 stock is negative.
Licnmid100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 57.9 |
| 20 day DMA | 58.46 |
| 35 day DMA | 58.69 |
| 50 day DMA | 58.46 |
| 100 day DMA | 58.61 |
| 150 day DMA | 57.6 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 57.56 | 57.93 |
| 12 day EMA | 57.54 | 58.16 | 58.4 |
| 20 day EMA | 58.03 | 58.44 | 58.61 |
| 35 day EMA | 58.19 | 58.43 | 58.52 |
| 50 day EMA | 58.2 | 58.36 | 58.42 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 57.79 | 58.01 |
| 12 day SMA | 57.9 | 58.4 | 58.59 |
| 20 day SMA | 58.46 | 58.76 | 58.95 |
| 35 day SMA | 58.69 | 58.79 | 58.83 |
| 50 day SMA | 58.46 | 58.5 | 58.49 |
| 100 day SMA | 58.61 | 58.64 | 58.65 |
| 150 day SMA | 57.6 | 57.58 | 57.54 |
| 200 day SMA | 55.52 | 55.49 | 55.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.