Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 55.65 and 55.75
| Daily Target 1 | 55.63 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 55.733333333333 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 55.83 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 55.70 (4.88%) | 55.80 | 55.70 - 55.80 | 0.0021 times | Fri 09 May 2025 | 53.11 (0.25%) | 54.00 | 52.66 - 54.00 | 0.1736 times | Thu 08 May 2025 | 52.98 (-3.06%) | 54.39 | 52.88 - 54.96 | 2.585 times | Wed 07 May 2025 | 54.65 (1.04%) | 53.90 | 53.90 - 54.73 | 1.2113 times | Tue 06 May 2025 | 54.09 (-2.28%) | 54.67 | 54.00 - 54.67 | 0.4695 times | Mon 05 May 2025 | 55.35 (1.84%) | 54.35 | 54.35 - 55.50 | 3.6916 times | Fri 02 May 2025 | 54.35 (-0.2%) | 54.46 | 53.55 - 54.87 | 1.0213 times | Wed 30 April 2025 | 54.46 (0%) | 54.46 | 54.46 - 54.46 | 0.001 times | Tue 29 April 2025 | 54.46 (0.35%) | 54.46 | 54.46 - 54.46 | 0.2599 times | Mon 28 April 2025 | 54.27 (0.04%) | 54.52 | 54.10 - 54.52 | 0.5846 times | Fri 25 April 2025 | 54.25 (-1.49%) | 55.18 | 53.78 - 55.18 | 0.8353 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 55.65 and 55.75
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 55.733333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 55.70 (4.88%) | 55.80 | 55.70 - 55.80 | 0.0007 times | Fri 09 May 2025 | 53.11 (-2.28%) | 54.35 | 52.66 - 55.50 | 2.6144 times | Fri 02 May 2025 | 54.35 (0.18%) | 54.52 | 53.55 - 54.87 | 0.6002 times | Fri 25 April 2025 | 54.25 (2.94%) | 54.15 | 53.78 - 55.18 | 1.0178 times | Thu 17 April 2025 | 52.70 (3.29%) | 51.51 | 51.08 - 52.70 | 0.2758 times | Fri 11 April 2025 | 51.02 (0.49%) | 49.45 | 49.16 - 51.41 | 0.5134 times | Fri 04 April 2025 | 50.77 (-2.94%) | 52.10 | 50.63 - 52.42 | 0.5282 times | Fri 28 March 2025 | 52.31 (0.89%) | 52.75 | 50.97 - 53.49 | 0.2824 times | Fri 21 March 2025 | 51.85 (6.29%) | 47.03 | 47.03 - 52.21 | 1.693 times | Thu 13 March 2025 | 48.78 (-1.99%) | 48.80 | 47.72 - 50.70 | 2.474 times | Fri 07 March 2025 | 49.77 (3.8%) | 48.70 | 47.06 - 50.65 | 1.4492 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 54.18 and 57.32
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 55.70 (2.28%) | 54.46 | 52.66 - 55.80 | 0.3993 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.3537 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.8002 times | Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 2.5955 times | Fri 31 January 2025 | 58.39 (-0.78%) | 58.00 | 53.66 - 61.10 | 1.0695 times | Tue 31 December 2024 | 58.85 (1.47%) | 58.72 | 56.47 - 61.70 | 0.9197 times | Fri 29 November 2024 | 58.00 (2.36%) | 60.00 | 55.64 - 61.92 | 0.4459 times | Thu 31 October 2024 | 56.66 (-6.72%) | 60.74 | 54.52 - 61.50 | 1.039 times | Mon 30 September 2024 | 60.74 (3.02%) | 60.14 | 57.33 - 63.82 | 1.2693 times | Fri 30 August 2024 | 58.96 (0.29%) | 59.43 | 55.49 - 60.06 | 1.1079 times | Wed 31 July 2024 | 58.79 (4.68%) | 57.28 | 55.00 - 59.41 | 2.7065 times |
Indicator Analysis of Licnmid100
Tomorrow's movement Prediction of Licnmid100 544123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnmid100 544123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Licnmid100 544123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.31
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Licnmid100 (544123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Licnmid100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Licnmid100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnmid100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Licnmid100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnmid100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and Licnmid100 544123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnmid100 544123 stock. Volume based technical analysis of Licnmid100 544123 stock is negative.
Licnmid100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.4 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.31 |
| 100 day DMA | 55.53 |
| 150 day DMA | 56.57 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 53.71 | 54.01 |
| 12 day EMA | 54.04 | 53.74 | 53.85 |
| 20 day EMA | 53.66 | 53.44 | 53.48 |
| 35 day EMA | 53.42 | 53.29 | 53.3 |
| 50 day EMA | 53.11 | 53 | 53 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.04 | 54.28 |
| 12 day SMA | 54.4 | 54.34 | 54.3 |
| 20 day SMA | 53.4 | 53.21 | 53.17 |
| 35 day SMA | 52.27 | 52.1 | 52 |
| 50 day SMA | 52.31 | 52.39 | 52.48 |
| 100 day SMA | 55.53 | 55.56 | 55.61 |
| 150 day SMA | 56.57 | 56.59 | 56.63 |
| 200 day SMA | 56.85 | 56.85 | 56.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.