Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1375.58 and 1443.58
| Daily Target 1 | 1326.72 |
| Daily Target 2 | 1356.43 |
| Daily Target 3 | 1394.7166666667 |
| Daily Target 4 | 1424.43 |
| Daily Target 5 | 1462.72 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1386.15 (1.92%) | 1370.00 | 1365.00 - 1433.00 | 1.6774 times | Fri 09 May 2025 | 1360.10 (0.93%) | 1280.05 | 1280.05 - 1368.20 | 1.1563 times | Thu 08 May 2025 | 1347.55 (0.97%) | 1322.30 | 1310.00 - 1363.15 | 1.0102 times | Wed 07 May 2025 | 1334.60 (2.17%) | 1295.75 | 1295.00 - 1341.00 | 0.3617 times | Tue 06 May 2025 | 1306.30 (-1.26%) | 1309.55 | 1295.00 - 1314.10 | 0.289 times | Mon 05 May 2025 | 1322.95 (2.58%) | 1285.05 | 1267.30 - 1335.00 | 1.1806 times | Fri 02 May 2025 | 1289.70 (-2.03%) | 1312.20 | 1277.95 - 1346.40 | 1.3256 times | Wed 30 April 2025 | 1316.40 (-2.11%) | 1350.05 | 1300.00 - 1366.50 | 1.5606 times | Tue 29 April 2025 | 1344.75 (1.58%) | 1331.75 | 1314.25 - 1359.65 | 1.1435 times | Mon 28 April 2025 | 1323.85 (0.11%) | 1311.75 | 1286.95 - 1325.55 | 0.2952 times | Fri 25 April 2025 | 1322.35 (-1.37%) | 1318.70 | 1300.85 - 1333.00 | 0.1649 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1375.58 and 1443.58
| Weekly Target 1 | 1326.72 |
| Weekly Target 2 | 1356.43 |
| Weekly Target 3 | 1394.7166666667 |
| Weekly Target 4 | 1424.43 |
| Weekly Target 5 | 1462.72 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1386.15 (1.92%) | 1370.00 | 1365.00 - 1433.00 | 0.3732 times | Fri 09 May 2025 | 1360.10 (5.46%) | 1285.05 | 1267.30 - 1368.20 | 0.8896 times | Fri 02 May 2025 | 1289.70 (-2.47%) | 1311.75 | 1277.95 - 1366.50 | 0.9624 times | Fri 25 April 2025 | 1322.35 (0.72%) | 1302.40 | 1293.80 - 1423.75 | 1.2696 times | Thu 17 April 2025 | 1312.95 (12.93%) | 1198.60 | 1193.45 - 1395.10 | 1.4522 times | Fri 11 April 2025 | 1162.60 (-1.35%) | 1160.00 | 1107.00 - 1178.95 | 0.3562 times | Fri 04 April 2025 | 1178.55 (3.7%) | 1148.25 | 1142.45 - 1200.40 | 0.2684 times | Fri 28 March 2025 | 1136.55 (-2.79%) | 1170.00 | 1105.00 - 1177.40 | 1.2295 times | Fri 21 March 2025 | 1169.15 (-0.26%) | 1222.60 | 1130.05 - 1222.60 | 1.4325 times | Thu 13 March 2025 | 1172.15 (-8.79%) | 1250.65 | 1165.60 - 1295.90 | 1.7664 times | Fri 07 March 2025 | 1285.15 (0.66%) | 1260.40 | 1205.00 - 1325.25 | 1.8098 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1326.73 and 1492.43
| Monthly Target 1 | 1196.45 |
| Monthly Target 2 | 1291.3 |
| Monthly Target 3 | 1362.15 |
| Monthly Target 4 | 1457 |
| Monthly Target 5 | 1527.85 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1386.15 (5.3%) | 1312.20 | 1267.30 - 1433.00 | 0.0546 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.1406 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.2186 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 0.2817 times | Fri 31 January 2025 | 1344.65 (-5.49%) | 1402.05 | 1281.25 - 1475.00 | 0.417 times | Tue 31 December 2024 | 1422.70 (5.21%) | 1340.65 | 1339.10 - 1496.60 | 0.1384 times | Fri 29 November 2024 | 1352.30 (-1.88%) | 1366.60 | 1269.10 - 1583.00 | 0.9004 times | Thu 31 October 2024 | 1378.20 (0.93%) | 1358.00 | 1276.65 - 1409.80 | 0.1329 times | Mon 30 September 2024 | 1365.55 (-0.09%) | 1360.35 | 1283.85 - 1516.45 | 7.4409 times | Fri 30 August 2024 | 1366.80 (14.37%) | 1176.40 | 1152.50 - 1372.45 | 0.275 times | Wed 31 July 2024 | 1195.05 (14.9%) | 1030.05 | 1030.05 - 1214.95 | 0.7441 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1331.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero 544122 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entero 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1306 and price is deviating by 75 points
Upper Bollinger band is at 1454 and lower is at 1158, while middle bands are at 1232 and 1380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Entero (544122) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Entero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entero in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.36 and Entero 544122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1346.94 |
| 12 day DMA | 1332.95 |
| 20 day DMA | 1305.55 |
| 35 day DMA | 1243.78 |
| 50 day DMA | 1251.05 |
| 100 day DMA | 1324.51 |
| 150 day DMA | 1340.06 |
| 200 day DMA | 1324.5 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.25 | 1339.8 | 1329.65 |
| 12 day EMA | 1331.05 | 1321.04 | 1313.94 |
| 20 day EMA | 1308.27 | 1300.08 | 1293.77 |
| 35 day EMA | 1290.27 | 1284.63 | 1280.19 |
| 50 day EMA | 1265.37 | 1260.44 | 1256.37 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.94 | 1334.3 | 1320.22 |
| 12 day SMA | 1332.95 | 1332.7 | 1332.58 |
| 20 day SMA | 1305.55 | 1295.17 | 1285.37 |
| 35 day SMA | 1243.78 | 1239.72 | 1237.58 |
| 50 day SMA | 1251.05 | 1248.04 | 1246.29 |
| 100 day SMA | 1324.51 | 1324.89 | 1325.34 |
| 150 day SMA | 1340.06 | 1339.91 | 1339.93 |
| 200 day SMA | 1324.5 | 1323.01 | 1321.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.