Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1146.15 and 1221.25
| Daily Target 1 | 1132.02 |
| Daily Target 2 | 1160.28 |
| Daily Target 3 | 1207.1166666667 |
| Daily Target 4 | 1235.38 |
| Daily Target 5 | 1282.22 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1188.55 (-3.46%) | 1227.30 | 1178.85 - 1253.95 | 2.321 times | Tue 08 July 2025 | 1231.10 (2.36%) | 1203.30 | 1199.00 - 1236.65 | 0.5169 times | Mon 07 July 2025 | 1202.75 (-2.49%) | 1230.65 | 1195.00 - 1248.50 | 1.1594 times | Fri 04 July 2025 | 1233.50 (1.38%) | 1214.25 | 1214.25 - 1243.20 | 0.9036 times | Thu 03 July 2025 | 1216.65 (4.82%) | 1160.70 | 1159.55 - 1222.30 | 0.9804 times | Wed 02 July 2025 | 1160.65 (1.92%) | 1138.60 | 1130.55 - 1165.00 | 1.538 times | Tue 01 July 2025 | 1138.80 (-0.52%) | 1149.30 | 1134.00 - 1164.75 | 0.2531 times | Mon 30 June 2025 | 1144.75 (1.21%) | 1139.25 | 1130.60 - 1168.65 | 0.5546 times | Fri 27 June 2025 | 1131.10 (1.37%) | 1122.30 | 1121.60 - 1143.85 | 0.6362 times | Thu 26 June 2025 | 1115.80 (-1.36%) | 1130.00 | 1111.00 - 1133.70 | 1.1367 times | Wed 25 June 2025 | 1131.15 (-0.62%) | 1132.35 | 1125.90 - 1145.50 | 0.3687 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1146.15 and 1221.25
| Weekly Target 1 | 1132.02 |
| Weekly Target 2 | 1160.28 |
| Weekly Target 3 | 1207.1166666667 |
| Weekly Target 4 | 1235.38 |
| Weekly Target 5 | 1282.22 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1188.55 (-3.64%) | 1230.65 | 1178.85 - 1253.95 | 0.8028 times | Fri 04 July 2025 | 1233.50 (9.05%) | 1139.25 | 1130.55 - 1243.20 | 0.8495 times | Fri 27 June 2025 | 1131.10 (-0.74%) | 1118.25 | 1104.00 - 1159.20 | 0.7592 times | Thu 19 June 2025 | 1139.55 (-4.56%) | 1182.55 | 1132.15 - 1210.00 | 0.8488 times | Fri 13 June 2025 | 1194.00 (-1.62%) | 1259.95 | 1183.90 - 1259.95 | 0.4269 times | Fri 06 June 2025 | 1213.70 (1.09%) | 1205.50 | 1170.75 - 1255.65 | 1.434 times | Fri 30 May 2025 | 1200.60 (-15.86%) | 1509.90 | 1195.00 - 1509.90 | 2.9769 times | Fri 23 May 2025 | 1426.95 (-3.49%) | 1481.55 | 1391.95 - 1486.55 | 0.4029 times | Fri 16 May 2025 | 1478.55 (8.71%) | 1370.00 | 1365.00 - 1507.45 | 0.9532 times | Fri 09 May 2025 | 1360.10 (5.46%) | 1285.05 | 1267.30 - 1368.20 | 0.5458 times | Fri 02 May 2025 | 1289.70 (-2.47%) | 1311.75 | 1277.95 - 1366.50 | 0.5904 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1159.55 and 1282.95
| Monthly Target 1 | 1067.62 |
| Monthly Target 2 | 1128.08 |
| Monthly Target 3 | 1191.0166666667 |
| Monthly Target 4 | 1251.48 |
| Monthly Target 5 | 1314.42 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1188.55 (3.83%) | 1149.30 | 1130.55 - 1253.95 | 0.3131 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.7273 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 1.0279 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.5003 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.7776 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 1.0022 times | Fri 31 January 2025 | 1344.65 (-5.49%) | 1402.05 | 1281.25 - 1475.00 | 1.4834 times | Tue 31 December 2024 | 1422.70 (5.21%) | 1340.65 | 1339.10 - 1496.60 | 0.4922 times | Fri 29 November 2024 | 1352.30 (-1.88%) | 1366.60 | 1269.10 - 1583.00 | 3.2032 times | Thu 31 October 2024 | 1378.20 (0.93%) | 1358.00 | 1276.65 - 1409.80 | 0.4729 times | Mon 30 September 2024 | 1365.55 (-0.09%) | 1360.35 | 1283.85 - 1516.45 | 26.4713 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1186.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero 544122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entero 544122 looks bearish. It has broken an important moving average level of 1192.19 with high volumes
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1168 and price is deviating by 37 points
Upper Bollinger band is at 1241 and lower is at 1095, while middle bands are at 1132 and 1205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entero in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.31 and Entero 544122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1214.51 |
| 12 day DMA | 1169.42 |
| 20 day DMA | 1167.58 |
| 35 day DMA | 1226.14 |
| 50 day DMA | 1274.24 |
| 100 day DMA | 1267.78 |
| 150 day DMA | 1309.16 |
| 200 day DMA | 1327.02 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.64 | 1206.68 | 1194.47 |
| 12 day EMA | 1186.85 | 1186.54 | 1178.44 |
| 20 day EMA | 1192.12 | 1192.5 | 1188.44 |
| 35 day EMA | 1227.26 | 1229.54 | 1229.45 |
| 50 day EMA | 1274.08 | 1277.57 | 1279.47 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.51 | 1208.93 | 1190.47 |
| 12 day SMA | 1169.42 | 1164.28 | 1156.65 |
| 20 day SMA | 1167.58 | 1168.28 | 1167.46 |
| 35 day SMA | 1226.14 | 1233.44 | 1240.1 |
| 50 day SMA | 1274.24 | 1276.95 | 1278.78 |
| 100 day SMA | 1267.78 | 1270.46 | 1271.6 |
| 150 day SMA | 1309.16 | 1309.92 | 1310.4 |
| 200 day SMA | 1327.02 | 1328.02 | 1328.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.