Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudragas
Strong Daily Stock price targets for Rudragas 544121 are 130.85 and 130.85
Daily Target 1 | 130.85 |
Daily Target 2 | 130.85 |
Daily Target 3 | 130.85 |
Daily Target 4 | 130.85 |
Daily Target 5 | 130.85 |
Daily price and volume Rudragas
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 130.85 (4.97%) | 130.85 | 130.85 - 130.85 | 1.0204 times | Tue 24 December 2024 | 124.65 (3.88%) | 123.95 | 120.70 - 125.00 | 0.5102 times | Mon 23 December 2024 | 120.00 (-3.26%) | 124.10 | 117.85 - 125.00 | 2.0918 times | Fri 20 December 2024 | 124.05 (-4.58%) | 131.00 | 124.00 - 131.00 | 1.3776 times | Thu 19 December 2024 | 130.00 (-1.52%) | 129.25 | 129.00 - 132.00 | 1.3776 times | Wed 18 December 2024 | 132.00 (-3.08%) | 138.00 | 129.60 - 138.00 | 0.9184 times | Tue 17 December 2024 | 136.20 (0.74%) | 135.50 | 135.30 - 138.70 | 1.1224 times | Mon 16 December 2024 | 135.20 (-1.39%) | 135.10 | 132.05 - 136.40 | 0.7143 times | Fri 13 December 2024 | 137.10 (0.44%) | 133.80 | 133.50 - 142.00 | 0.6122 times | Thu 12 December 2024 | 136.50 (1.11%) | 135.00 | 135.00 - 136.50 | 0.2551 times | Wed 11 December 2024 | 135.00 (-0.63%) | 134.00 | 134.00 - 135.00 | 0.5102 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 124.35 and 137.35
Weekly Target 1 | 113.52 |
Weekly Target 2 | 122.18 |
Weekly Target 3 | 126.51666666667 |
Weekly Target 4 | 135.18 |
Weekly Target 5 | 139.52 |
Weekly price and volumes for Rudragas
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 130.85 (5.48%) | 124.10 | 117.85 - 130.85 | 0.6217 times | Fri 20 December 2024 | 124.05 (-9.52%) | 135.10 | 124.00 - 138.70 | 0.9457 times | Fri 13 December 2024 | 137.10 (1.14%) | 134.00 | 133.50 - 142.00 | 0.5779 times | Fri 06 December 2024 | 135.55 (0.26%) | 133.80 | 133.80 - 142.45 | 0.613 times | Fri 29 November 2024 | 135.20 (-3.15%) | 142.00 | 130.60 - 142.00 | 0.972 times | Fri 22 November 2024 | 139.60 (-5.68%) | 140.60 | 128.70 - 140.85 | 1.8039 times | Thu 14 November 2024 | 148.00 (-5.73%) | 157.00 | 147.00 - 162.00 | 0.4553 times | Fri 08 November 2024 | 157.00 (-6.07%) | 175.50 | 156.25 - 179.00 | 2.0578 times | Fri 01 November 2024 | 167.15 (19.39%) | 143.50 | 143.00 - 167.15 | 0.5517 times | Fri 25 October 2024 | 140.00 (-13.87%) | 156.50 | 140.00 - 160.00 | 1.4011 times | Fri 18 October 2024 | 162.55 (-7.3%) | 174.00 | 147.85 - 174.00 | 1.4974 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 112.05 and 136.65
Monthly Target 1 | 105.78 |
Monthly Target 2 | 118.32 |
Monthly Target 3 | 130.38333333333 |
Monthly Target 4 | 142.92 |
Monthly Target 5 | 154.98 |
Monthly price and volumes Rudragas
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 130.85 (-3.22%) | 133.80 | 117.85 - 142.45 | 0.2456 times | Fri 29 November 2024 | 135.20 (-15.08%) | 167.15 | 128.70 - 179.00 | 0.4795 times | Thu 31 October 2024 | 159.20 (-26.92%) | 228.70 | 140.00 - 228.70 | 0.6183 times | Mon 30 September 2024 | 217.85 (44.27%) | 152.95 | 136.00 - 217.85 | 0.9699 times | Fri 30 August 2024 | 151.00 (-1.5%) | 155.50 | 143.05 - 177.75 | 0.552 times | Wed 31 July 2024 | 153.30 (-15.19%) | 186.75 | 153.30 - 186.75 | 0.5964 times | Fri 28 June 2024 | 180.75 (8.92%) | 162.20 | 142.40 - 187.00 | 0.9738 times | Fri 31 May 2024 | 165.95 (-11.94%) | 194.60 | 165.95 - 215.40 | 1.1594 times | Tue 30 April 2024 | 188.45 (12.61%) | 167.50 | 160.00 - 219.40 | 1.7574 times | Thu 28 March 2024 | 167.35 (-21.94%) | 235.80 | 144.60 - 259.90 | 2.6477 times | Thu 29 February 2024 | 214.39 (0%) | 119.70 | 119.70 - 214.39 | 3.6442 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudragas 544121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudragas (544121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rudragas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rudragas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rudragas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and Rudragas 544121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
DMA period | DMA value |
5 day DMA | 125.91 |
12 day DMA | 131.45 |
20 day DMA | 133.39 |
35 day DMA | 140.1 |
50 day DMA | 144.83 |
100 day DMA | 153.95 |
150 day DMA | 158.43 |
200 day DMA | 165.53 |
EMA (exponential moving average) of Rudragas 544121
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.64 | 126.04 | 126.73 |
12 day EMA | 130.4 | 130.32 | 131.35 |
20 day EMA | 133.54 | 133.82 | 134.78 |
35 day EMA | 139.77 | 140.29 | 141.21 |
50 day EMA | 145.64 | 146.24 | 147.12 |
SMA (simple moving average) of Rudragas 544121
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.91 | 126.14 | 128.45 |
12 day SMA | 131.45 | 131.71 | 132.62 |
20 day SMA | 133.39 | 133.66 | 134.26 |
35 day SMA | 140.1 | 141.36 | 142.57 |
50 day SMA | 144.83 | 145.55 | 146.56 |
100 day SMA | 153.95 | 154.17 | 154.5 |
150 day SMA | 158.43 | 158.78 | 159.15 |
200 day SMA | 165.53 | 166.11 | 166.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.