Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudragas
Strong Daily Stock price targets for Rudragas 544121 are 100.5 and 105
| Daily Target 1 | 96.83 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 105.83 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102.50 (4.06%) | 98.50 | 98.50 - 103.00 | 0.8929 times | Thu 17 July 2025 | 98.50 (3.68%) | 98.00 | 98.00 - 98.50 | 0.3571 times | Wed 16 July 2025 | 95.00 (0.96%) | 92.90 | 91.80 - 95.00 | 2.5 times | Tue 15 July 2025 | 94.10 (-1.98%) | 96.00 | 94.00 - 96.00 | 0.8929 times | Mon 14 July 2025 | 96.00 (-2.19%) | 100.00 | 96.00 - 100.00 | 0.3571 times | Fri 11 July 2025 | 98.15 (-1.85%) | 99.00 | 98.15 - 99.00 | 0.5357 times | Thu 10 July 2025 | 100.00 (1.01%) | 94.05 | 94.05 - 100.00 | 0.7143 times | Wed 09 July 2025 | 99.00 (-3.56%) | 102.60 | 98.00 - 102.65 | 1.7857 times | Tue 08 July 2025 | 102.65 (-4.95%) | 103.50 | 102.60 - 103.50 | 1.7857 times | Mon 07 July 2025 | 108.00 (0.23%) | 108.00 | 108.00 - 108.00 | 0.1786 times | Fri 04 July 2025 | 107.75 (4.97%) | 105.00 | 105.00 - 107.75 | 1.6071 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 97.15 and 108.35
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 99.1 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102.50 (4.43%) | 100.00 | 91.80 - 103.00 | 0.8 times | Fri 11 July 2025 | 98.15 (-8.91%) | 108.00 | 94.05 - 108.00 | 0.8 times | Fri 04 July 2025 | 107.75 (-4.26%) | 112.55 | 102.65 - 112.55 | 0.8571 times | Fri 27 June 2025 | 112.55 (-0.92%) | 109.25 | 106.10 - 112.65 | 1.3714 times | Thu 19 June 2025 | 113.60 (-0.09%) | 111.45 | 109.25 - 113.60 | 1.1714 times | Thu 12 June 2025 | 113.70 (-2.65%) | 114.50 | 113.70 - 118.95 | 1.0286 times | Fri 06 June 2025 | 116.80 (10.17%) | 108.10 | 108.10 - 116.85 | 1.0857 times | Fri 30 May 2025 | 106.02 (3.28%) | 101.10 | 99.92 - 106.78 | 0.9143 times | Fri 23 May 2025 | 102.65 (-5.9%) | 106.91 | 98.65 - 106.91 | 1.0857 times | Fri 16 May 2025 | 109.09 (27.59%) | 89.77 | 89.77 - 109.09 | 0.8857 times | Fri 09 May 2025 | 85.50 (2.33%) | 87.72 | 83.29 - 92.10 | 2.8571 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 89.05 and 105.25
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 100.76666666667 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102.50 (-6.39%) | 108.00 | 91.80 - 108.00 | 0.2337 times | Mon 30 June 2025 | 109.50 (3.28%) | 108.10 | 106.10 - 118.95 | 0.459 times | Fri 30 May 2025 | 106.02 (29.42%) | 80.29 | 80.29 - 109.09 | 0.6259 times | Wed 30 April 2025 | 81.92 (3.2%) | 78.38 | 77.00 - 84.99 | 0.2949 times | Fri 28 March 2025 | 79.38 (-7.21%) | 83.75 | 61.94 - 84.50 | 1.3547 times | Fri 28 February 2025 | 85.55 (-24.29%) | 108.60 | 84.00 - 125.45 | 0.7789 times | Fri 31 January 2025 | 113.00 (-9.6%) | 125.00 | 108.00 - 133.85 | 1.2295 times | Tue 31 December 2024 | 125.00 (-7.54%) | 133.80 | 117.85 - 142.45 | 1.1071 times | Fri 29 November 2024 | 135.20 (-15.08%) | 167.15 | 128.70 - 179.00 | 1.7107 times | Thu 31 October 2024 | 159.20 (-26.92%) | 228.70 | 140.00 - 228.70 | 2.2058 times | Mon 30 September 2024 | 217.85 (44.27%) | 152.95 | 136.00 - 217.85 | 3.4604 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudragas 544121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudragas 544121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 99 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudragas (544121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rudragas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rudragas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudragas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.59 and Rudragas 544121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 100.36 |
| 20 day DMA | 104.02 |
| 35 day DMA | 107.2 |
| 50 day DMA | 104.76 |
| 100 day DMA | 94.3 |
| 150 day DMA | 104.9 |
| 200 day DMA | 119.56 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.03 | 97.29 | 96.69 |
| 12 day EMA | 100.52 | 100.16 | 100.46 |
| 20 day EMA | 102.32 | 102.3 | 102.7 |
| 35 day EMA | 102.4 | 102.39 | 102.62 |
| 50 day EMA | 102.49 | 102.49 | 102.65 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 96.35 | 96.65 |
| 12 day SMA | 100.36 | 100.5 | 101.1 |
| 20 day SMA | 104.02 | 104.46 | 105 |
| 35 day SMA | 107.2 | 107.24 | 107.42 |
| 50 day SMA | 104.76 | 104.55 | 104.34 |
| 100 day SMA | 94.3 | 94.43 | 94.6 |
| 150 day SMA | 104.9 | 105.13 | 105.38 |
| 200 day SMA | 119.56 | 119.77 | 119.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.