Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudragas

Strong Daily Stock price targets for Rudragas 544121 are 130.85 and 130.85

Daily Target 1130.85
Daily Target 2130.85
Daily Target 3130.85
Daily Target 4130.85
Daily Target 5130.85

Daily price and volume Rudragas

Date Closing Open Range Volume
Thu 26 December 2024 130.85 (4.97%) 130.85 130.85 - 130.85 1.0204 times
Tue 24 December 2024 124.65 (3.88%) 123.95 120.70 - 125.00 0.5102 times
Mon 23 December 2024 120.00 (-3.26%) 124.10 117.85 - 125.00 2.0918 times
Fri 20 December 2024 124.05 (-4.58%) 131.00 124.00 - 131.00 1.3776 times
Thu 19 December 2024 130.00 (-1.52%) 129.25 129.00 - 132.00 1.3776 times
Wed 18 December 2024 132.00 (-3.08%) 138.00 129.60 - 138.00 0.9184 times
Tue 17 December 2024 136.20 (0.74%) 135.50 135.30 - 138.70 1.1224 times
Mon 16 December 2024 135.20 (-1.39%) 135.10 132.05 - 136.40 0.7143 times
Fri 13 December 2024 137.10 (0.44%) 133.80 133.50 - 142.00 0.6122 times
Thu 12 December 2024 136.50 (1.11%) 135.00 135.00 - 136.50 0.2551 times
Wed 11 December 2024 135.00 (-0.63%) 134.00 134.00 - 135.00 0.5102 times

 Daily chart Rudragas

Weekly price and charts Rudragas

Strong weekly Stock price targets for Rudragas 544121 are 124.35 and 137.35

Weekly Target 1113.52
Weekly Target 2122.18
Weekly Target 3126.51666666667
Weekly Target 4135.18
Weekly Target 5139.52

Weekly price and volumes for Rudragas

Date Closing Open Range Volume
Thu 26 December 2024 130.85 (5.48%) 124.10 117.85 - 130.85 0.6217 times
Fri 20 December 2024 124.05 (-9.52%) 135.10 124.00 - 138.70 0.9457 times
Fri 13 December 2024 137.10 (1.14%) 134.00 133.50 - 142.00 0.5779 times
Fri 06 December 2024 135.55 (0.26%) 133.80 133.80 - 142.45 0.613 times
Fri 29 November 2024 135.20 (-3.15%) 142.00 130.60 - 142.00 0.972 times
Fri 22 November 2024 139.60 (-5.68%) 140.60 128.70 - 140.85 1.8039 times
Thu 14 November 2024 148.00 (-5.73%) 157.00 147.00 - 162.00 0.4553 times
Fri 08 November 2024 157.00 (-6.07%) 175.50 156.25 - 179.00 2.0578 times
Fri 01 November 2024 167.15 (19.39%) 143.50 143.00 - 167.15 0.5517 times
Fri 25 October 2024 140.00 (-13.87%) 156.50 140.00 - 160.00 1.4011 times
Fri 18 October 2024 162.55 (-7.3%) 174.00 147.85 - 174.00 1.4974 times

 weekly chart Rudragas

Monthly price and charts Rudragas

Strong monthly Stock price targets for Rudragas 544121 are 112.05 and 136.65

Monthly Target 1105.78
Monthly Target 2118.32
Monthly Target 3130.38333333333
Monthly Target 4142.92
Monthly Target 5154.98

Monthly price and volumes Rudragas

Date Closing Open Range Volume
Thu 26 December 2024 130.85 (-3.22%) 133.80 117.85 - 142.45 0.2456 times
Fri 29 November 2024 135.20 (-15.08%) 167.15 128.70 - 179.00 0.4795 times
Thu 31 October 2024 159.20 (-26.92%) 228.70 140.00 - 228.70 0.6183 times
Mon 30 September 2024 217.85 (44.27%) 152.95 136.00 - 217.85 0.9699 times
Fri 30 August 2024 151.00 (-1.5%) 155.50 143.05 - 177.75 0.552 times
Wed 31 July 2024 153.30 (-15.19%) 186.75 153.30 - 186.75 0.5964 times
Fri 28 June 2024 180.75 (8.92%) 162.20 142.40 - 187.00 0.9738 times
Fri 31 May 2024 165.95 (-11.94%) 194.60 165.95 - 215.40 1.1594 times
Tue 30 April 2024 188.45 (12.61%) 167.50 160.00 - 219.40 1.7574 times
Thu 28 March 2024 167.35 (-21.94%) 235.80 144.60 - 259.90 2.6477 times
Thu 29 February 2024 214.39 (0%) 119.70 119.70 - 214.39 3.6442 times

 monthly chart Rudragas

Indicator Analysis of Rudragas

Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudragas 544121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudragas (544121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rudragas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rudragas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rudragas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.75 and Rudragas 544121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.

Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudragas 544121

DMA (daily moving average) of Rudragas 544121

DMA period DMA value
5 day DMA 125.91
12 day DMA 131.45
20 day DMA 133.39
35 day DMA 140.1
50 day DMA 144.83
100 day DMA 153.95
150 day DMA 158.43
200 day DMA 165.53

EMA (exponential moving average) of Rudragas 544121

EMA period EMA current EMA prev EMA prev2
5 day EMA127.64126.04126.73
12 day EMA130.4130.32131.35
20 day EMA133.54133.82134.78
35 day EMA139.77140.29141.21
50 day EMA145.64146.24147.12

SMA (simple moving average) of Rudragas 544121

SMA period SMA current SMA prev SMA prev2
5 day SMA125.91126.14128.45
12 day SMA131.45131.71132.62
20 day SMA133.39133.66134.26
35 day SMA140.1141.36142.57
50 day SMA144.83145.55146.56
100 day SMA153.95154.17154.5
150 day SMA158.43158.78159.15
200 day SMA165.53166.11166.67
Back to top | Use Dark Theme