Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 288.1 and 310.35
| Daily Target 1 | 272.97 |
| Daily Target 2 | 280.98 |
| Daily Target 3 | 295.21666666667 |
| Daily Target 4 | 303.23 |
| Daily Target 5 | 317.47 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 289.00 (0.03%) | 288.70 | 287.20 - 309.45 | 0.9434 times | Mon 27 January 2025 | 288.90 (-1.32%) | 285.45 | 285.45 - 293.80 | 0.4713 times | Fri 24 January 2025 | 292.75 (-2.09%) | 299.25 | 290.15 - 301.15 | 0.4624 times | Thu 23 January 2025 | 299.00 (-0.38%) | 297.00 | 295.50 - 301.85 | 1.106 times | Wed 22 January 2025 | 300.15 (-1.17%) | 306.00 | 298.90 - 306.00 | 0.2999 times | Tue 21 January 2025 | 303.70 (-0.28%) | 304.00 | 302.75 - 306.70 | 3.2801 times | Mon 20 January 2025 | 304.55 (0.33%) | 306.65 | 302.85 - 306.65 | 1.1735 times | Fri 17 January 2025 | 303.55 (0.66%) | 296.25 | 296.25 - 304.20 | 0.3778 times | Thu 16 January 2025 | 301.55 (0.45%) | 301.00 | 298.90 - 304.25 | 1.3717 times | Wed 15 January 2025 | 300.20 (0.84%) | 299.00 | 298.95 - 302.20 | 0.5137 times | Tue 14 January 2025 | 297.70 (-0.53%) | 299.45 | 296.30 - 302.80 | 0.7742 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 287.23 and 311.23
| Weekly Target 1 | 270.63 |
| Weekly Target 2 | 279.82 |
| Weekly Target 3 | 294.63333333333 |
| Weekly Target 4 | 303.82 |
| Weekly Target 5 | 318.63 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 289.00 (-1.28%) | 285.45 | 285.45 - 309.45 | 0.1191 times | Fri 24 January 2025 | 292.75 (-3.56%) | 306.65 | 290.15 - 306.70 | 0.5324 times | Fri 17 January 2025 | 303.55 (-0.38%) | 294.10 | 294.10 - 307.65 | 0.4438 times | Fri 10 January 2025 | 304.70 (6.13%) | 290.05 | 290.05 - 311.30 | 2.5232 times | Fri 03 January 2025 | 287.10 (2.01%) | 281.45 | 278.50 - 300.00 | 1.0607 times | Fri 27 December 2024 | 281.45 (3.28%) | 271.70 | 270.80 - 287.20 | 0.7859 times | Fri 20 December 2024 | 272.50 (-0.91%) | 275.05 | 272.10 - 280.25 | 1.0672 times | Fri 13 December 2024 | 275.00 (-0.78%) | 276.05 | 273.85 - 280.00 | 1.3917 times | Fri 06 December 2024 | 277.15 (-1.05%) | 284.00 | 275.00 - 286.00 | 1.3996 times | Fri 29 November 2024 | 280.10 (-2.35%) | 285.05 | 280.00 - 295.00 | 0.6764 times | Fri 22 November 2024 | 286.85 (-0.09%) | 283.85 | 282.40 - 296.00 | 0.2198 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 271.5 and 300.15
| Monthly Target 1 | 265.67 |
| Monthly Target 2 | 277.33 |
| Monthly Target 3 | 294.31666666667 |
| Monthly Target 4 | 305.98 |
| Monthly Target 5 | 322.97 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 289.00 (-1.63%) | 290.05 | 282.65 - 311.30 | 0.5746 times | Tue 31 December 2024 | 293.80 (4.89%) | 284.00 | 270.80 - 295.95 | 0.6381 times | Fri 29 November 2024 | 280.10 (-4.53%) | 292.00 | 280.00 - 300.05 | 0.3074 times | Thu 31 October 2024 | 293.40 (-2.93%) | 299.05 | 278.40 - 305.90 | 0.4366 times | Mon 30 September 2024 | 302.25 (3.14%) | 298.65 | 287.30 - 311.50 | 1.2145 times | Fri 30 August 2024 | 293.05 (-13.99%) | 341.05 | 291.40 - 341.05 | 1.0405 times | Wed 31 July 2024 | 340.70 (-1.87%) | 345.30 | 339.10 - 369.00 | 0.7372 times | Fri 28 June 2024 | 347.20 (5.48%) | 335.60 | 312.80 - 360.00 | 1.052 times | Fri 31 May 2024 | 329.15 (-6.62%) | 353.00 | 325.00 - 406.70 | 2.898 times | Tue 30 April 2024 | 352.50 (0.92%) | 350.15 | 338.00 - 373.15 | 1.1011 times | Thu 28 March 2024 | 349.30 (-8.85%) | 382.10 | 319.75 - 387.15 | 4.3692 times |
Indicator Analysis of Capitalsfb
Tomorrow's movement Prediction of Capitalsfb 544120 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 296.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitalsfb 544120 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 287, while middle bands are at 293 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capitalsfb (544120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capitalsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capitalsfb in short term but the sell signal is initial and weak.
Capitalsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capitalsfb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capitalsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.1 and Capitalsfb 544120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitalsfb 544120 stock. Volume based technical analysis of Capitalsfb 544120 stock is negative.
Capitalsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 293.96 |
| 12 day DMA | 298.36 |
| 20 day DMA | 298.35 |
| 35 day DMA | 289.78 |
| 50 day DMA | 287.45 |
| 100 day DMA | 291.23 |
| 150 day DMA | 304.37 |
| 200 day DMA | 314.91 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.09 | 295.14 | 298.26 |
| 12 day EMA | 296.03 | 297.31 | 298.84 |
| 20 day EMA | 295.32 | 295.99 | 296.74 |
| 35 day EMA | 292.94 | 293.17 | 293.42 |
| 50 day EMA | 288.49 | 288.47 | 288.45 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.96 | 296.9 | 300.03 |
| 12 day SMA | 298.36 | 299.67 | 301.27 |
| 20 day SMA | 298.35 | 298.59 | 298.36 |
| 35 day SMA | 289.78 | 289.39 | 289.05 |
| 50 day SMA | 287.45 | 287.41 | 287.45 |
| 100 day SMA | 291.23 | 291.26 | 291.29 |
| 150 day SMA | 304.37 | 304.82 | 305.27 |
| 200 day SMA | 314.91 | 315.24 | 315.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.