Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 495.95 and 503.75
| Daily Target 1 | 489.5 |
| Daily Target 2 | 494.6 |
| Daily Target 3 | 497.3 |
| Daily Target 4 | 502.4 |
| Daily Target 5 | 505.1 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 499.70 (1.48%) | 492.20 | 492.20 - 500.00 | 0.2285 times | Tue 08 July 2025 | 492.40 (0.22%) | 490.30 | 487.05 - 494.65 | 1.0202 times | Mon 07 July 2025 | 491.30 (-0.48%) | 496.10 | 488.50 - 496.10 | 0.376 times | Fri 04 July 2025 | 493.65 (-0.98%) | 501.15 | 491.45 - 502.10 | 1.7579 times | Thu 03 July 2025 | 498.55 (-0.3%) | 516.90 | 497.00 - 516.90 | 0.8681 times | Wed 02 July 2025 | 500.05 (-2.8%) | 508.05 | 497.85 - 513.10 | 2.7983 times | Tue 01 July 2025 | 514.45 (0.19%) | 513.45 | 503.95 - 517.00 | 0.8933 times | Mon 30 June 2025 | 513.45 (1.71%) | 456.25 | 456.25 - 515.45 | 0.8615 times | Fri 27 June 2025 | 504.80 (1.02%) | 503.95 | 500.00 - 510.80 | 0.5548 times | Thu 26 June 2025 | 499.70 (-1.89%) | 510.15 | 498.00 - 510.15 | 0.6413 times | Wed 25 June 2025 | 509.35 (-0.69%) | 516.50 | 507.25 - 518.20 | 0.3158 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 493.38 and 506.33
| Weekly Target 1 | 482.63 |
| Weekly Target 2 | 491.17 |
| Weekly Target 3 | 495.58333333333 |
| Weekly Target 4 | 504.12 |
| Weekly Target 5 | 508.53 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 499.70 (1.23%) | 496.10 | 487.05 - 500.00 | 0.261 times | Fri 04 July 2025 | 493.65 (-2.21%) | 456.25 | 456.25 - 517.00 | 1.1532 times | Fri 27 June 2025 | 504.80 (3.4%) | 487.25 | 487.25 - 518.20 | 0.6789 times | Thu 19 June 2025 | 488.20 (-1.76%) | 496.95 | 481.20 - 507.95 | 0.5939 times | Fri 13 June 2025 | 496.95 (2%) | 492.00 | 490.15 - 552.90 | 3.1538 times | Fri 06 June 2025 | 487.20 (0.89%) | 480.05 | 473.05 - 502.00 | 0.7023 times | Fri 30 May 2025 | 482.90 (-1.69%) | 485.15 | 479.70 - 501.65 | 0.3138 times | Fri 23 May 2025 | 491.20 (-1.26%) | 498.55 | 484.85 - 510.45 | 0.899 times | Fri 16 May 2025 | 497.45 (3.75%) | 506.60 | 492.75 - 523.90 | 1.015 times | Fri 09 May 2025 | 479.45 (-4.11%) | 497.55 | 456.05 - 514.00 | 1.2291 times | Fri 02 May 2025 | 500.00 (-0.14%) | 515.00 | 477.55 - 528.80 | 1.4571 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 478.4 and 508.35
| Monthly Target 1 | 471.3 |
| Monthly Target 2 | 485.5 |
| Monthly Target 3 | 501.25 |
| Monthly Target 4 | 515.45 |
| Monthly Target 5 | 531.2 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 499.70 (-2.68%) | 513.45 | 487.05 - 517.00 | 0.1991 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.822 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.5748 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.8629 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.118 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.19 times | Fri 31 January 2025 | 450.05 (13.92%) | 396.45 | 364.00 - 459.00 | 2.6121 times | Tue 31 December 2024 | 395.05 (-4.13%) | 414.95 | 372.00 - 450.95 | 0.6087 times | Fri 29 November 2024 | 412.05 (-11.83%) | 475.00 | 402.70 - 475.75 | 0.3965 times | Thu 31 October 2024 | 467.35 (-19.44%) | 589.00 | 422.00 - 589.00 | 1.6158 times | Mon 30 September 2024 | 580.15 (-2.92%) | 597.60 | 555.05 - 604.80 | 0.9678 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 499.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 502 and price is deviating by 9 points
Upper Bollinger band is at 520 and lower is at 485, while middle bands are at 494 and 511
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsfb in short term but the sell signal is initial and weak.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.36 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 495.12 |
| 12 day DMA | 502.53 |
| 20 day DMA | 501.98 |
| 35 day DMA | 497.28 |
| 50 day DMA | 498.26 |
| 100 day DMA | 468.63 |
| 150 day DMA | 448.3 |
| 200 day DMA | 463.71 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.04 | 495.71 | 497.37 |
| 12 day EMA | 499.34 | 499.28 | 500.53 |
| 20 day EMA | 499.83 | 499.84 | 500.62 |
| 35 day EMA | 500.06 | 500.08 | 500.53 |
| 50 day EMA | 498.85 | 498.82 | 499.08 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.12 | 495.19 | 499.6 |
| 12 day SMA | 502.53 | 503.02 | 502.67 |
| 20 day SMA | 501.98 | 503.03 | 504.39 |
| 35 day SMA | 497.28 | 497.09 | 497.03 |
| 50 day SMA | 498.26 | 498.59 | 498.75 |
| 100 day SMA | 468.63 | 467.87 | 467.44 |
| 150 day SMA | 448.3 | 447.71 | 447.18 |
| 200 day SMA | 463.71 | 464.04 | 464.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.