Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 494.8 and 505.5
| Daily Target 1 | 491.6 |
| Daily Target 2 | 498 |
| Daily Target 3 | 502.3 |
| Daily Target 4 | 508.7 |
| Daily Target 5 | 513 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 504.40 (5.2%) | 506.60 | 495.90 - 506.60 | 0.7625 times | Fri 09 May 2025 | 479.45 (-1.17%) | 456.05 | 456.05 - 484.45 | 0.4923 times | Thu 08 May 2025 | 485.15 (-1.42%) | 509.95 | 481.50 - 509.95 | 0.4327 times | Wed 07 May 2025 | 492.15 (-1.39%) | 490.00 | 482.50 - 499.45 | 0.31 times | Tue 06 May 2025 | 499.10 (-2.06%) | 500.20 | 493.10 - 513.70 | 1.3762 times | Mon 05 May 2025 | 509.60 (1.92%) | 497.55 | 491.00 - 514.00 | 1.6154 times | Fri 02 May 2025 | 500.00 (-0.09%) | 510.00 | 494.80 - 510.00 | 0.7776 times | Wed 30 April 2025 | 500.45 (-4.45%) | 509.95 | 477.55 - 519.30 | 2.6758 times | Tue 29 April 2025 | 523.75 (1.47%) | 527.35 | 512.55 - 528.80 | 0.9717 times | Mon 28 April 2025 | 516.15 (3.09%) | 515.00 | 502.40 - 520.20 | 0.5857 times | Fri 25 April 2025 | 500.70 (-2.92%) | 529.80 | 494.70 - 529.80 | 2.3403 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 494.8 and 505.5
| Weekly Target 1 | 491.6 |
| Weekly Target 2 | 498 |
| Weekly Target 3 | 502.3 |
| Weekly Target 4 | 508.7 |
| Weekly Target 5 | 513 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 504.40 (5.2%) | 506.60 | 495.90 - 506.60 | 0.2041 times | Fri 09 May 2025 | 479.45 (-4.11%) | 497.55 | 456.05 - 514.00 | 1.1316 times | Fri 02 May 2025 | 500.00 (-0.14%) | 515.00 | 477.55 - 528.80 | 1.3415 times | Fri 25 April 2025 | 500.70 (-0.11%) | 548.85 | 484.40 - 548.85 | 1.5315 times | Thu 17 April 2025 | 501.25 (10.57%) | 455.10 | 454.60 - 503.65 | 1.2125 times | Fri 11 April 2025 | 453.35 (6.18%) | 422.15 | 418.20 - 469.35 | 0.8765 times | Fri 04 April 2025 | 426.95 (4.98%) | 410.00 | 403.30 - 433.95 | 0.337 times | Fri 28 March 2025 | 406.70 (-6.38%) | 443.15 | 404.05 - 443.15 | 1.3096 times | Fri 21 March 2025 | 434.40 (5.98%) | 411.00 | 410.35 - 442.75 | 1.0939 times | Thu 13 March 2025 | 409.90 (-11.83%) | 460.00 | 403.00 - 466.00 | 0.9618 times | Fri 07 March 2025 | 464.90 (14.09%) | 408.10 | 404.55 - 490.70 | 3.2308 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 451.25 and 509.2
| Monthly Target 1 | 433.53 |
| Monthly Target 2 | 468.97 |
| Monthly Target 3 | 491.48333333333 |
| Monthly Target 4 | 526.92 |
| Monthly Target 5 | 549.43 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 504.40 (0.79%) | 510.00 | 456.05 - 514.00 | 0.251 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.8276 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.0724 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.1413 times | Fri 31 January 2025 | 450.05 (13.92%) | 396.45 | 364.00 - 459.00 | 2.5054 times | Tue 31 December 2024 | 395.05 (-4.13%) | 414.95 | 372.00 - 450.95 | 0.5839 times | Fri 29 November 2024 | 412.05 (-11.83%) | 475.00 | 402.70 - 475.75 | 0.3803 times | Thu 31 October 2024 | 467.35 (-19.44%) | 589.00 | 422.00 - 589.00 | 1.5498 times | Mon 30 September 2024 | 580.15 (-2.92%) | 597.60 | 555.05 - 604.80 | 0.9283 times | Fri 30 August 2024 | 597.60 (-8.53%) | 660.25 | 540.20 - 660.25 | 0.7601 times | Wed 31 July 2024 | 653.30 (-2.34%) | 670.00 | 639.65 - 713.15 | 1.1867 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 493.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.73
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 491 and price is deviating by 24 points
Upper Bollinger band is at 538 and lower is at 445, while middle bands are at 468 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsfb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.24 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 492.05 |
| 12 day DMA | 502.22 |
| 20 day DMA | 490.99 |
| 35 day DMA | 461.02 |
| 50 day DMA | 451.07 |
| 100 day DMA | 430.49 |
| 150 day DMA | 447.47 |
| 200 day DMA | 488.15 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.73 | 489.9 | 495.13 |
| 12 day EMA | 493.65 | 491.7 | 493.93 |
| 20 day EMA | 485.57 | 483.59 | 484.03 |
| 35 day EMA | 471.7 | 469.78 | 469.21 |
| 50 day EMA | 452.32 | 450.19 | 449 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.05 | 493.09 | 497.2 |
| 12 day SMA | 502.22 | 502.28 | 504.71 |
| 20 day SMA | 490.99 | 487.12 | 483.43 |
| 35 day SMA | 461.02 | 459.55 | 459.13 |
| 50 day SMA | 451.07 | 448.91 | 447.37 |
| 100 day SMA | 430.49 | 429.93 | 429.5 |
| 150 day SMA | 447.47 | 447.96 | 448.64 |
| 200 day SMA | 488.15 | 489.03 | 489.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.